Premium
Ebrd Zc Ap27 Zar (781982)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745423700 | 86.73 | 0.01 | 0.01 | 86.73 | 86.73 | 86.73 | 0 |
| 1745337300 | 86.72 | 0.08 | 0.09 | 86.72 | 86.72 | 86.72 | 0 |
| 1744905300 | 86.64 | 0.14 | 0.16 | 86.64 | 86.64 | 86.64 | 0 |
| 1744818900 | 86.5 | -0.1 | -0.12 | 86.5 | 86.5 | 86.5 | 40000 |
| 1744732500 | 86.6 | -0.02 | -0.02 | 86.6 | 86.6 | 86.6 | 0 |
| 1744646100 | 86.62 | 0.48 | 0.56 | 86.62 | 86.62 | 86.62 | 0 |
| 1744386900 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1744300500 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1744214100 | 86.14 | -0.92 | -1.06 | 86.14 | 86.14 | 86.14 | 1000000 |
| 1744127700 | 87.06 | 0.39 | 0.45 | 86.8 | 87.06 | 86.8 | 505000 |
| 1744041300 | 86.67 | 0 | 0.00 | 86.67 | 86.67 | 86.67 | 0 |
| 1743782100 | 86.67 | 1.35 | 1.58 | 86.67 | 86.67 | 86.67 | 100000 |
| 1743695700 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1743609300 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1743522900 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1743436500 | 85.32 | -0.68 | -0.79 | 85.32 | 85.32 | 85.32 | 200000 |
| 1743180900 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1743094500 | 86 | -0.28 | -0.32 | 86 | 86 | 86 | 250000 |
| 1743008100 | 86.28 | 0 | 0.00 | 86.28 | 86.28 | 86.28 | 0 |
| 1742921700 | 86.28 | 0 | 0.00 | 86.28 | 86.28 | 86.28 | 0 |
| 1742835300 | 86.28 | 0 | 0.00 | 86.28 | 86.28 | 86.28 | 0 |
| 1742576100 | 86.28 | 0 | 0.00 | 86.28 | 86.28 | 86.28 | 0 |
| 1742489700 | 86.28 | 1.19 | 1.40 | 86.28 | 86.28 | 86.28 | 275000 |
| 1742403300 | 85.09 | 0 | 0.00 | 85.09 | 85.09 | 85.09 | 0 |
| 1742316900 | 85.09 | 0 | 0.00 | 85.09 | 85.09 | 85.09 | 0 |
| 1742230500 | 85.09 | 0 | 0.00 | 85.09 | 85.09 | 85.09 | 0 |
| 1741971300 | 85.09 | 0 | 0.00 | 85.09 | 85.09 | 85.09 | 0 |
| 1741884900 | 85.09 | 0 | 0.00 | 85.09 | 85.09 | 85.09 | 0 |
| 1741798500 | 85.09 | 0 | 0.00 | 85.09 | 85.09 | 85.09 | 0 |
| 1741712100 | 85.09 | -0.41 | -0.48 | 85.09 | 85.09 | 85.09 | 225000 |
| 1741625700 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1741366500 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1741280100 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1741193700 | 85.5 | 0.86 | 1.02 | 85.5 | 85.5 | 85.5 | 200000 |
| 1741107300 | 84.64 | 0 | 0.00 | 84.64 | 84.64 | 84.64 | 0 |
| 1741020900 | 84.64 | 0 | 0.00 | 84.64 | 84.64 | 84.64 | 0 |
| 1740761700 | 84.64 | 0 | 0.00 | 84.64 | 84.64 | 84.64 | 0 |
| 1740675300 | 84.64 | 0 | 0.00 | 84.64 | 84.64 | 84.64 | 0 |
| 1740588900 | 84.64 | 0 | 0.00 | 84.64 | 84.64 | 84.64 | 0 |
| 1740502500 | 84.64 | 0 | 0.00 | 84.64 | 84.64 | 84.64 | 0 |
| 1740416100 | 84.64 | 0 | 0.00 | 84.64 | 84.64 | 84.64 | 0 |
| 1740156900 | 84.64 | 0.24 | 0.28 | 84.64 | 84.64 | 84.64 | 15000 |
| 1740070500 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1739984100 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1739897700 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1739811300 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1739552100 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1739465700 | 84.4 | 1.09 | 1.31 | 84.4 | 84.4 | 84.4 | 480000 |
| 1739379300 | 83.31 | -1.39 | -1.64 | 84.38 | 84.38 | 83.31 | 2900000 |
| 1739292900 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1739206500 | 84.7 | -0.66 | -0.77 | 84.7 | 84.7 | 84.7 | 170000 |
| 1738947300 | 85.36 | 0 | 0.00 | 85.36 | 85.36 | 85.36 | 0 |
| 1738860900 | 85.36 | 0.07 | 0.08 | 85.36 | 85.36 | 85.36 | 30000 |
| 1738774500 | 85.29 | 0.5 | 0.59 | 85.29 | 85.29 | 85.29 | 25000 |
| 1738652400 | 84.79 | 0 | 0.00 | 84.79 | 84.79 | 84.79 | 0 |
| 1738566000 | 84.79 | 0 | 0.00 | 84.79 | 84.79 | 84.79 | 0 |
| 1738306800 | 84.79 | 0 | 0.00 | 84.79 | 84.79 | 84.79 | 0 |
| 1738220400 | 84.79 | 0 | 0.00 | 84.79 | 84.79 | 84.79 | 0 |
| 1738134000 | 84.79 | 0 | 0.00 | 84.79 | 84.79 | 84.79 | 0 |
| 1738047600 | 84.79 | 0 | 0.00 | 84.79 | 84.79 | 84.79 | 0 |
| 1737961200 | 84.79 | 0 | 0.00 | 84.79 | 84.79 | 84.79 | 0 |
| 1737702000 | 84.79 | 0 | 0.00 | 84.79 | 84.79 | 84.79 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
