Premium
Ebrd Zc Ap27 Zar (781982)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 84.49 | 0 | 0.00 | 84.49 | 84.49 | 84.49 | 0 |
| 1737046500 | 84.49 | 0 | 0.00 | 84.49 | 84.49 | 84.49 | 0 |
| 1736960100 | 84.49 | 0 | 0.00 | 84.49 | 84.49 | 84.49 | 0 |
| 1736873700 | 84.49 | 0 | 0.00 | 84.49 | 84.49 | 84.49 | 0 |
| 1736787300 | 84.49 | -0.12 | -0.14 | 84.49 | 84.49 | 84.49 | 130000 |
| 1736528100 | 84.61 | 0 | 0.00 | 84.61 | 84.61 | 84.61 | 0 |
| 1736441700 | 84.61 | 0 | 0.00 | 84.61 | 84.61 | 84.61 | 0 |
| 1736355300 | 84.61 | 0 | 0.00 | 84.61 | 84.61 | 84.61 | 0 |
| 1736268900 | 84.61 | 0.93 | 1.11 | 84.61 | 84.61 | 84.61 | 170000 |
| 1736182500 | 83.68 | -0.08 | -0.10 | 83.68 | 83.68 | 83.68 | 170000 |
| 1735923300 | 83.76 | 0 | 0.00 | 83.76 | 83.76 | 83.76 | 0 |
| 1735836900 | 83.76 | 0 | 0.00 | 83.76 | 83.76 | 83.76 | 0 |
| 1735577700 | 83.76 | 0 | 0.00 | 83.76 | 83.76 | 83.76 | 0 |
| 1735318500 | 83.76 | 0 | 0.00 | 83.76 | 83.76 | 83.76 | 0 |
| 1734972900 | 83.76 | 0 | 0.00 | 83.76 | 83.76 | 83.76 | 0 |
| 1734713700 | 83.76 | 0 | 0.00 | 83.76 | 83.76 | 83.76 | 0 |
| 1734627300 | 83.76 | -0.94 | -1.11 | 84.09 | 84.09 | 83.76 | 125000 |
| 1734540900 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1734454500 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1734368100 | 84.7 | 0.11 | 0.13 | 84.7 | 84.7 | 84.7 | 460000 |
| 1734108900 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1734022500 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1733936100 | 84.59 | 0.1 | 0.12 | 84.59 | 84.59 | 84.59 | 50000 |
| 1733849700 | 84.49 | 0 | 0.00 | 84.49 | 84.49 | 84.49 | 0 |
| 1733763300 | 84.49 | 0.05 | 0.06 | 84.49 | 84.49 | 84.49 | 20000 |
| 1733504100 | 84.44 | 0 | 0.00 | 84.44 | 84.44 | 84.44 | 0 |
| 1733417700 | 84.44 | 0 | 0.00 | 84.48 | 84.48 | 84.44 | 1025000 |
| 1733331300 | 84.44 | 0 | 0.00 | 84.44 | 84.44 | 84.44 | 0 |
| 1733244900 | 84.44 | 0.93 | 1.11 | 84.45 | 84.45 | 84.13 | 180000 |
| 1733158500 | 83.51 | 0.02 | 0.02 | 84.29 | 84.29 | 83.51 | 130000 |
| 1732899300 | 83.49 | 0 | 0.00 | 83.49 | 83.49 | 83.49 | 0 |
| 1732812900 | 83.49 | 0 | 0.00 | 83.49 | 83.49 | 83.49 | 0 |
| 1732726500 | 83.49 | 0 | 0.00 | 83.49 | 83.49 | 83.49 | 0 |
| 1732640100 | 83.49 | 0 | 0.00 | 83.49 | 83.49 | 83.49 | 0 |
| 1732553700 | 83.49 | 0 | 0.00 | 83.49 | 83.49 | 83.49 | 0 |
| 1732294500 | 83.49 | 0 | 0.00 | 83.49 | 83.49 | 83.49 | 0 |
| 1732208100 | 83.49 | 0 | 0.00 | 83.49 | 83.49 | 83.49 | 0 |
| 1732121700 | 83.49 | 0 | 0.00 | 83.49 | 83.49 | 83.49 | 0 |
| 1732035300 | 83.49 | 0 | 0.00 | 83.49 | 83.49 | 83.49 | 0 |
| 1731948900 | 83.49 | 0 | 0.00 | 83.49 | 83.49 | 83.49 | 0 |
| 1731689700 | 83.49 | 0 | 0.00 | 83.49 | 83.49 | 83.49 | 0 |
| 1731603300 | 83.49 | 0 | 0.00 | 83.49 | 83.49 | 83.49 | 0 |
| 1731516900 | 83.49 | 0 | 0.00 | 83.49 | 83.49 | 83.49 | 0 |
| 1731430500 | 83.49 | 0 | 0.00 | 83.49 | 83.49 | 83.49 | 0 |
| 1731344100 | 83.49 | 0 | 0.00 | 83.49 | 83.49 | 83.49 | 0 |
| 1731084900 | 83.49 | 0 | 0.00 | 83.49 | 83.49 | 83.49 | 0 |
| 1730998500 | 83.49 | 0 | 0.00 | 83.49 | 83.49 | 83.49 | 0 |
| 1730912100 | 83.49 | 0 | 0.00 | 83.49 | 83.49 | 83.49 | 0 |
| 1730825700 | 83.49 | 0 | 0.00 | 83.49 | 83.49 | 83.49 | 0 |
| 1730739300 | 83.49 | 0 | 0.00 | 83.49 | 83.49 | 83.49 | 0 |
| 1730480100 | 83.49 | 0 | 0.00 | 83.49 | 83.49 | 83.49 | 0 |
| 1730393700 | 83.49 | 0 | 0.00 | 83.49 | 83.49 | 83.49 | 0 |
| 1730307300 | 83.49 | 0 | 0.00 | 83.49 | 83.49 | 83.49 | 0 |
| 1730220900 | 83.49 | 0 | 0.00 | 83.49 | 83.49 | 83.49 | 0 |
| 1730134500 | 83.49 | -0.16 | -0.19 | 83.49 | 83.49 | 83.49 | 80000 |
| 1729871700 | 83.65 | 0.16 | 0.19 | 83.58 | 83.65 | 83.58 | 500000 |
| 1729785300 | 83.49 | 0 | 0.00 | 83.49 | 83.49 | 83.49 | 0 |
| 1729698900 | 83.49 | 0.03 | 0.04 | 83.57 | 83.57 | 83.49 | 130000 |
| 1729612500 | 83.46 | -0.06 | -0.07 | 83.46 | 83.48 | 83.46 | 260000 |
| 1729526100 | 83.52 | 0 | 0.00 | 83.52 | 83.52 | 83.52 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
