ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Esm Tf 1,85% Dc55 Eur

Esm Tf 1,85% Dc55 Eur (785530)

68,58
-0,15
(-0,22%)
Fermé 19 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17423169007500.007575750
17422305007500.007575750
17419713007500.007575750
17418849007500.007575750
17417985007500.007575750
17417121007500.007575750
17416257007500.007575750
17413665007500.007575750
17412801007500.007575750
17411937007500.007575750
17411073007500.007575750
17410209007500.007575750
17407617007500.007575750
17406753007500.007575750
17405889007500.007575750
17405025007500.007575750
17404161007500.007575750
17401569007500.007575750
17400705007500.007575750
17399841007500.007575750
17398977007500.007575750
17398113007500.007575750
17395521007500.007575750
17394657007500.007575750
17393793007500.007575750
17392929007500.007575750
17392065007500.007575750
17389473007500.007575750
17388609007500.007575750
17387745007500.007575750
17386881007500.007575750
17386017007500.007575750
17383425007500.007575750
17382561007500.007575750
17381697007500.007575750
17380833007500.007575750
17379969007500.007575750
17377377007500.007575750
17376513007500.007575750
173756490075-1.36-1.787575752000
173747850076.3600.0076.3676.3676.360
173739210076.3600.0076.3676.3676.360
173713290076.3600.0076.3676.3676.360
173704650076.3600.0076.3676.3676.360
173696010076.3600.0076.3676.3676.360
173687370076.3600.0076.3676.3676.360
173678730076.3600.0076.3676.3676.360
173652810076.3600.0076.3676.3676.360
173644170076.3600.0076.3676.3676.360
173635530076.3600.0076.3676.3676.360
173626890076.3600.0076.3676.3676.360
173618250076.3600.0076.3676.3676.360
173592330076.3600.0076.3676.3676.360
173583690076.3600.0076.3676.3676.360
173557770076.3600.0076.3676.3676.360
173531850076.360.530.7076.3676.3676.363000
173497290075.8300.0075.8375.8375.830
173471370075.830.410.5475.8475.8475.8310000
173459520075.4200.0075.4275.4275.420

Dernières Valeurs Consultées

Delayed Upgrade Clock