Premium
World Bank Tf 0,5% Ap30 Eur (808757)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 89.89 | 0 | 0.00 | 89.89 | 89.89 | 89.89 | 0 |
| 1739984100 | 89.89 | -0.29 | -0.32 | 90.18 | 90.18 | 89.89 | 77000 |
| 1739897700 | 90.18 | 0.27 | 0.30 | 90.1 | 90.24 | 90.1 | 106000 |
| 1739811300 | 89.91 | -0.15 | -0.17 | 89.91 | 89.91 | 89.91 | 50000 |
| 1739552100 | 90.06 | -0.16 | -0.18 | 90.06 | 90.06 | 90.06 | 39000 |
| 1739465700 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1739379300 | 90.22 | -0.39 | -0.43 | 90.42 | 90.42 | 90.22 | 45000 |
| 1739292900 | 90.61 | 0.09 | 0.10 | 90.61 | 90.61 | 90.61 | 10000 |
| 1739206500 | 90.52 | 0 | 0.00 | 90.52 | 90.52 | 90.52 | 0 |
| 1738947300 | 90.52 | 0 | 0.00 | 90.52 | 90.52 | 90.52 | 0 |
| 1738860900 | 90.52 | 0 | 0.00 | 90.52 | 90.52 | 90.52 | 0 |
| 1738774500 | 90.52 | 0 | 0.00 | 90.52 | 90.52 | 90.52 | 0 |
| 1738688100 | 90.52 | 0.2 | 0.22 | 90.4 | 90.52 | 90.4 | 17000 |
| 1738601700 | 90.32 | 0.23 | 0.26 | 90.32 | 90.32 | 90.32 | 10000 |
| 1738342500 | 90.09 | 0.38 | 0.42 | 89.86 | 90.09 | 89.86 | 220000 |
| 1738256100 | 89.71 | 0.22 | 0.25 | 89.71 | 89.71 | 89.71 | 45000 |
| 1738169700 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1738083300 | 89.49 | -0.28 | -0.31 | 89.49 | 89.49 | 89.49 | 14000 |
| 1737996900 | 89.77 | 0.53 | 0.59 | 89.77 | 89.77 | 89.77 | 10000 |
| 1737737700 | 89.24 | -0.52 | -0.58 | 89.5 | 89.5 | 89.24 | 57000 |
| 1737651300 | 89.76 | 0 | 0.00 | 89.76 | 89.76 | 89.76 | 0 |
| 1737564900 | 89.76 | 0.02 | 0.02 | 89.76 | 89.76 | 89.76 | 5000 |
| 1737478500 | 89.74 | 0.19 | 0.21 | 89.74 | 89.74 | 89.74 | 1000 |
| 1737392100 | 89.55 | -0.15 | -0.17 | 89.79 | 89.79 | 89.55 | 238000 |
| 1737132900 | 89.7 | 0.25 | 0.28 | 89.7 | 89.7 | 89.7 | 1000 |
| 1737046500 | 89.45 | 0.2 | 0.22 | 89.59 | 89.59 | 89.32 | 68000 |
| 1736960100 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1736873700 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1736787300 | 89.25 | -0.16 | -0.18 | 89.25 | 89.25 | 89.25 | 16000 |
| 1736528100 | 89.41 | 0.08 | 0.09 | 89.41 | 89.41 | 89.41 | 1000 |
| 1736441700 | 89.33 | -0.17 | -0.19 | 89.33 | 89.33 | 89.33 | 2000 |
| 1736355300 | 89.5 | 0 | 0.00 | 89.57 | 89.57 | 89.5 | 20000 |
| 1736268900 | 89.5 | -0.03 | -0.03 | 89.61 | 89.61 | 89.5 | 56000 |
| 1736182500 | 89.53 | -0.35 | -0.39 | 89.53 | 89.53 | 89.53 | 5000 |
| 1735923300 | 89.88 | -0.39 | -0.43 | 89.88 | 89.88 | 89.88 | 20000 |
| 1735836900 | 90.27 | -0.28 | -0.31 | 90.27 | 90.27 | 90.27 | 10000 |
| 1735577700 | 90.55 | 0.54 | 0.60 | 90.55 | 90.55 | 90.55 | 60000 |
| 1735318500 | 90.01 | -0.26 | -0.29 | 90 | 90.01 | 90 | 25000 |
| 1734972900 | 90.27 | -0.2 | -0.22 | 90.3 | 90.3 | 90.27 | 28000 |
| 1734713700 | 90.47 | 0.35 | 0.39 | 90.55 | 90.57 | 90.47 | 47000 |
| 1734627300 | 90.12 | -0.3 | -0.33 | 90.33 | 90.33 | 90.08 | 147000 |
| 1734540900 | 90.42 | -0.13 | -0.14 | 90.42 | 90.42 | 90.42 | 20000 |
| 1734454500 | 90.55 | 0 | 0.00 | 90.55 | 90.55 | 90.55 | 0 |
| 1734368100 | 90.55 | -0.39 | -0.43 | 90.55 | 90.55 | 90.55 | 18000 |
| 1734108900 | 90.94 | 0 | 0.00 | 90.94 | 90.94 | 90.94 | 0 |
| 1734022500 | 90.94 | -0.12 | -0.13 | 90.94 | 90.94 | 90.94 | 3000 |
| 1733936100 | 91.06 | 0.04 | 0.04 | 91.24 | 91.24 | 91.06 | 43000 |
| 1733849700 | 91.02 | 0 | 0.00 | 91.02 | 91.02 | 91.02 | 0 |
| 1733763300 | 91.02 | 0.18 | 0.20 | 91.02 | 91.02 | 91.02 | 20000 |
| 1733504100 | 90.84 | -0.27 | -0.30 | 90.84 | 90.84 | 90.84 | 22000 |
| 1733417700 | 91.11 | 0.11 | 0.12 | 91.12 | 91.12 | 90.9 | 79000 |
| 1733331300 | 91 | -0.15 | -0.16 | 91 | 91 | 91 | 50000 |
| 1733244900 | 91.15 | -0.09 | -0.10 | 91.15 | 91.15 | 91.15 | 25000 |
| 1733158500 | 91.24 | 0.84 | 0.93 | 91.24 | 91.24 | 91.24 | 7000 |
| 1732899300 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 0 |
| 1732812900 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 20000 |
| 1732726500 | 90.4 | 0.2 | 0.22 | 90.4 | 90.4 | 90.4 | 20000 |
| 1732640100 | 90.2 | 0.4 | 0.45 | 90.22 | 90.22 | 90.2 | 53000 |
| 1732553700 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1732294500 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1732208100 | 89.8 | -0.17 | -0.19 | 89.7 | 89.85 | 89.7 | 60000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
