AutomataATA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,1045

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 316

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0851

Échange

GDAX

Demande

US$ 0,1303

Heure dernière transaction

18:12:33

Volume (24h)

$ 3 045 784

Dernière taille de transaction

240,20

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 0,105

Capitalisation boursière diluée

US$ 104 500 000

Date de Genèse

30/5/2021

Plage de jours 0,1045-0,1045

Plage de 52 semaines 0,0982-0,1061

Approvisionnement en circulation 563 092 031 / 1 000 000 000

56.31%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0598	Binance	17647475	/cdn/crypto/logos/exchanges/BINA.png	$ 1 041 011,80	1742410655	ATA/USDT	https://www.binance.com/en/trade/ATA_USDT	USDT	1	https://www.binance.com/en/trade/ATA_USDT	82.3423507095	Récemment
0.05918	Gate.io	3090840.7	/cdn/crypto/logos/exchanges/GATE.png	$ 182 084,43	1742409887	ATA/USDT	https://gate.io/trade/ATA_USDT	USDT	2	https://gate.io/trade/ATA_USDT	14.421728259	13 minutes il y a
0.05454	Bitvavo	209152.690461	/cdn/crypto/logos/exchanges/BITV.png	€ 11 079,42	1742365336	ATA/EUR	https://account.bitvavo.com/markets/ATA-EUR	EUR	3	https://account.bitvavo.com/markets/ATA-EUR	0.975897355843	13 heures il y a
0.0588	LATOKEN	174084.56	/cdn/crypto/logos/exchanges/LATK.png	$ 10 210,32	1742406954	ATA/USDT	https://exchange.latoken.com/exchange/ATA-USDT	USDT	4	https://exchange.latoken.com/exchange/ATA-USDT	0.812270984525	1 heure il y a
6.9E-7	LATOKEN	122428	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,085352	1742409919	ATA/BTC	https://exchange.latoken.com/exchange/ATA-BTC	BTC	5	https://exchange.latoken.com/exchange/ATA-BTC	0.571243722553	12 minutes il y a
0.05927	Kucoin	102833.9374	/cdn/crypto/logos/exchanges/KUCN.png	$ 6 025,25	1742409791	ATA/USDT	https://trade.kucoin.com/ATA-USDT	USDT	6	https://trade.kucoin.com/ATA-USDT	0.479818678776	14 minutes il y a
6.9E-7	Binance	85018	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,059779	1742410656	ATA/BTC	https://www.binance.com/en/trade/ATA_BTC	BTC	7	https://www.binance.com/en/trade/ATA_BTC	0.396690289836	Récemment
1.52E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742342531	ATA/BTC	https://trade.kucoin.com/ATA-BTC	BTC	8	https://trade.kucoin.com/ATA-BTC	0	19 heures il y a
0.1045	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1742342536	ATA/USD	https://pro.coinbase.com/trade/ATA-USD	USD	9	https://pro.coinbase.com/trade/ATA-USD	0	19 heures il y a
0.1547	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1742342536	ATA/USDT	https://pro.coinbase.com/trade/ATA-USDT	USDT	10	https://pro.coinbase.com/trade/ATA-USDT	0	19 heures il y a
6.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742401439	ATA/BTC	https://hitbtc.com/ATA-to-BTC	BTC	11	https://hitbtc.com/ATA-to-BTC	0	3 heures il y a
3.208E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742342521	ATA/ETH	https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225	ETH	12	https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225	0	19 heures il y a
0.050838	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742342520	ATA/USD	https://hitbtc.com/ATA-to-USD	USD	13	https://hitbtc.com/ATA-to-USD	0	19 heures il y a
2.943E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742342529	ATA/ETH	https://gate.io/trade/ATA_ETH	ETH	14	https://gate.io/trade/ATA_ETH	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.1045	0	0	0.1045	0.1045	15038.2142857	CX
4	0.1045	0	0	0.1045	0.1045	18797.7678571	CX
12	0.1045	0	0	0.0982	0.1061	18797.7678571	CX
26	0.1045	0	0	0.0982	0.1061	16195	CX
52	0.1045	0	0	0.0982	0.1061	15243.6543716	CX
156	0.38028233	-0.27578233	-72.5204166073	0.0566	0.54007325	434879.999524	CX
260	0.88981774	-0.78531774	-88.2560219579	0.0566	1.98180243	744525.666045	CX

Automata is a privacy middleware layer for Web3 dApps across multiple blockchains, built on a decentralized service protocol.

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

SUI, MPC & Israel’s Blockchain Future: A Gathering of Innovators at ETH TLV

Tel Avivq, Israel, March 19th, 2025, ChainwireBlockchain security, institutional-grade infrastructure, and Multi-Party Computation (MPC) are...

Aucun message trouvé

Date	Clôture	Ouver.	Haut	Bas	Volume
1742341800	0.1045	0.1045	0.1045	0.1045	0
1742255400	0.1045	0	0	0	105267
1742169000	0.1045	0.1045	0.1045	0.1045	0
1742082600	0.1045	0.1045	0.1045	0.1045	0
1741996200	0.1045	0.1045	0.1045	0.1045	0
1741909800	0.1045	0.1045	0.1045	0.1045	0
1741823400	0.1045	0.1045	0.1045	0.1045	0
1741737000	0.1045	0.1045	0.1045	0.1045	0
1741650600	0.1045	0	0	0	105267
1741564200	0.1045	0.1045	0.1045	0.1045	0
1741477800	0.1045	0.1045	0.1045	0.1045	0
1741391400	0.1045	0	0	0	105267
1741305000	0.1045	0.1045	0.1045	0.1045	0
1741218600	0.1045	0.1045	0.1045	0.1045	0
1741132200	0.1045	0.1045	0.1045	0.1045	0
1741045800	0.1045	0	0	0	105267
1740959400	0.1045	0.1045	0.1045	0.1045	0
1740873000	0.1045	0.1045	0.1045	0.1045	0
1740786600	0.1045	0.1045	0.1045	0.1045	0
1740700200	0.1045	0.1045	0.1045	0.1045	0
1740613800	0.1045	0.1045	0.1045	0.1045	0
1740527400	0.1045	0.1045	0.1045	0.1045	0
1740441000	0.1045	0	0	0	105267
1740354600	0.1045	0.1045	0.1045	0.1045	0
1740268200	0.1045	0.1045	0.1045	0.1045	0
1740181800	0.1045	0.1045	0.1045	0.1045	0
1740095400	0.1045	0.1045	0.1045	0.1045	0
1740009000	0.1045	0.1045	0.1045	0.1045	0
1739922600	0.1045	0.1045	0.1045	0.1045	0
1739836200	0.1045	0	0	0	105267
1739749800	0.1045	0.1045	0.1045	0.1045	0
1739663400	0.1045	0.1045	0.1045	0.1045	0
1739577000	0.1045	0.1045	0.1045	0.1045	0
1739490600	0.1045	0.1045	0.1045	0.1045	0
1739404200	0.1045	0.1045	0.1045	0.1045	0
1739317800	0.1045	0.1045	0.1045	0.1045	0
1739231400	0.1045	0	0	0	105267
1739145000	0.1045	0.1045	0.1045	0.1045	0
1739058600	0.1045	0.1045	0.1045	0.1045	0
1738972200	0.1045	0.1045	0.1045	0.1045	0
1738885800	0.1045	0.1045	0.1045	0.1045	0
1738799400	0.1045	0.1045	0.1045	0.1045	0
1738713000	0.1045	0.1045	0.1045	0.1045	0
1738626600	0.1045	0	0	0	105267
1738540200	0.1045	0.1045	0.1045	0.1045	0
1738453800	0.1045	0.1045	0.1045	0.1045	0
1738367400	0.1045	0.1045	0.1045	0.1045	0
1738281000	0.1045	0.1045	0.1045	0.1045	0
1738194600	0.1045	0.1045	0.1045	0.1045	0
1738108200	0.1045	0.1045	0.1045	0.1045	0
1738021800	0.1045	0.0999	0.1061	0.0982	105267
1737935400	0.1045	0.1045	0.1045	0.1045	0
1737849000	0.1045	0.1045	0.1045	0.1045	0
1737762600	0.1045	0.1045	0.1045	0.1045	0
1737676200	0.1045	0.1045	0.1045	0.1045	0
1737589800	0.1045	0.1045	0.1045	0.1045	0
1737503400	0.1045	0.1045	0.1045	0.1045	0
1737417000	0.1045	0.0999	0.1061	0.0982	105267
1737330600	0.1045	0.1045	0.1045	0.1045	0
1737244200	0.1045	0.1045	0.1045	0.1045	0
1737157800	0.1045	0.1045	0.1045	0.1045	0
1737071400	0.1045	0.1045	0.1045	0.1045	0
1736985000	0.1045	0.1045	0.1045	0.1045	0
1736898600	0.1045	0.1045	0.1045	0.1045	0
1736812200	0.1045	0	0	0	105267
1736725800	0.1045	0.1045	0.1045	0.1045	0
1736639400	0.1045	0.1045	0.1045	0.1045	0
1736553000	0.1045	0	0	0	105267
1736466600	0.1045	0.1045	0.1045	0.1045	0
1736380200	0.1045	0.1045	0.1045	0.1045	0
1736293800	0.1045	0.1045	0.1045	0.1045	0
1736207400	0.1045	0	0	0	105267
1736121000	0.1045	0.1045	0.1045	0.1045	0
1736034600	0.1045	0.1045	0.1045	0.1045	0
1735948200	0.1045	0.1045	0.1045	0.1045	0
1735861800	0.1045	0	0	0	105267
1735775400	0.1045	0.1045	0.1045	0.1045	0
1735689000	0.1045	0.1045	0.1045	0.1045	0
1735602600	0.1045	0	0	0	105267
1735516200	0.1045	0.1045	0.1045	0.1045	0
1735429800	0.1045	0.1045	0.1045	0.1045	0
1735343400	0.1045	0.1045	0.1045	0.1045	0
1735257000	0.1045	0.1045	0.1045	0.1045	0
1735170600	0.1045	0.1045	0.1045	0.1045	0
1735084200	0.1045	0.1045	0.1045	0.1045	0
1734997800	0.1045	0	0	0	105267
1734911400	0.1045	0.1045	0.1045	0.1045	0
1734825000	0.1045	0.1045	0.1045	0.1045	0
1734738600	0.1045	0.1045	0.1045	0.1045	0
1734652200	0.1045	0.1045	0.1045	0.1045	0