Premium
Eib Tf 8% Ge27 Mxn (808942)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 100.21 | -1.09 | -1.08 | 101.15 | 101.79 | 100.18 | 3997000 |
| 1739552100 | 101.3 | 0.8 | 0.80 | 101.5 | 101.5 | 100.53 | 1861000 |
| 1739465700 | 100.5 | 0.5 | 0.50 | 101.5 | 101.5 | 100.15 | 955000 |
| 1739379300 | 100 | -0.02 | -0.02 | 99.56 | 100 | 99.56 | 353000 |
| 1739292900 | 100.02 | -1.46 | -1.44 | 99.35 | 101.26 | 99.35 | 1004000 |
| 1739206500 | 101.48 | 0.83 | 0.82 | 99.55 | 101.69 | 99.55 | 10369000 |
| 1738947300 | 100.65 | -0.3 | -0.30 | 100.85 | 101.65 | 100.2 | 8999000 |
| 1738860900 | 100.95 | 0.25 | 0.25 | 100 | 101.05 | 100 | 14339000 |
| 1738774500 | 100.7 | 1.37 | 1.38 | 100.1 | 100.8 | 99.51 | 1789000 |
| 1738688100 | 99.33 | 0.02 | 0.02 | 99.38 | 100.25 | 99.25 | 5061000 |
| 1738601700 | 99.31 | -0.58 | -0.58 | 99.78 | 99.99 | 99 | 7090000 |
| 1738342500 | 99.89 | 0.5 | 0.50 | 99.99 | 100 | 99 | 12693000 |
| 1738256100 | 99.39 | 0.69 | 0.70 | 98.75 | 100 | 98.7 | 10010000 |
| 1738169700 | 98.7 | -0.18 | -0.18 | 98.2 | 99 | 98.19 | 3594000 |
| 1738083300 | 98.88 | -0.02 | -0.02 | 100.01 | 100.01 | 98.38 | 2577000 |
| 1737996900 | 98.9 | -1.09 | -1.09 | 99.97 | 99.97 | 98 | 7939000 |
| 1737737700 | 99.99 | 1.29 | 1.31 | 98.8 | 99.99 | 98.8 | 661000 |
| 1737651300 | 98.7 | -0.3 | -0.30 | 98.41 | 99.89 | 98.41 | 4261000 |
| 1737564900 | 99 | 0 | 0.00 | 98.66 | 99.49 | 98.58 | 2213000 |
| 1737478500 | 99 | 0.35 | 0.35 | 99.7 | 99.7 | 98.5 | 2429000 |
| 1737392100 | 98.65 | -0.15 | -0.15 | 99 | 99.9 | 98.01 | 702000 |
| 1737132900 | 98.8 | -0.2 | -0.20 | 98.5 | 99 | 98.5 | 4413000 |
| 1737046500 | 99 | 0.79 | 0.80 | 99.9 | 99.9 | 98.41 | 1971000 |
| 1736960100 | 98.21 | -0.69 | -0.70 | 98.9 | 99.1 | 97.51 | 8442000 |
| 1736873700 | 98.9 | -0.5 | -0.50 | 99 | 99 | 97.89 | 16722000 |
| 1736787300 | 99.4 | 0.1 | 0.10 | 100.08 | 100.08 | 98.3 | 6340000 |
| 1736528100 | 99.3 | -0.7 | -0.70 | 100 | 100 | 98.8 | 1151000 |
| 1736441700 | 100 | 0.88 | 0.89 | 99.12 | 100 | 99.1 | 691000 |
| 1736355300 | 99.12 | -0.19 | -0.19 | 99.01 | 100.02 | 99.01 | 895000 |
| 1736268900 | 99.31 | -0.69 | -0.69 | 100 | 100.1 | 99 | 733000 |
| 1736182500 | 100 | 0 | 0.00 | 100.24 | 100.24 | 100 | 322000 |
| 1735923300 | 100 | 0.5 | 0.50 | 98.8 | 100 | 98.06 | 3705000 |
| 1735836900 | 99.5 | -0.49 | -0.49 | 99.6 | 99.8 | 99.34 | 1755000 |
| 1735577700 | 99.99 | 0.3 | 0.30 | 100.25 | 100.25 | 99.2 | 1392000 |
| 1735318500 | 99.69 | 1.29 | 1.31 | 99.69 | 99.69 | 99 | 470000 |
| 1734972900 | 98.4 | -1.2 | -1.20 | 99.3 | 99.64 | 98.4 | 3703000 |
| 1734713700 | 99.6 | 1.19 | 1.21 | 99.03 | 99.6 | 99.03 | 815000 |
| 1734627300 | 98.41 | -0.41 | -0.41 | 100.07 | 100.07 | 98.41 | 1250000 |
| 1734540900 | 98.82 | -0.97 | -0.97 | 99.3 | 99.79 | 98.8 | 1687000 |
| 1734454500 | 99.79 | 0.99 | 1.00 | 99.9 | 99.9 | 98.58 | 1436000 |
| 1734368100 | 98.8 | -0.2 | -0.20 | 100 | 100.1 | 98.6 | 4580000 |
| 1734108900 | 99 | -0.4 | -0.40 | 99.5 | 100.59 | 98.51 | 1811000 |
| 1734022500 | 99.4 | -0.04 | -0.04 | 100.62 | 100.62 | 99 | 2825000 |
| 1733936100 | 99.44 | -0.06 | -0.06 | 99.15 | 100.21 | 99.15 | 4668000 |
| 1733849700 | 99.5 | 0.2 | 0.20 | 99 | 100.39 | 99 | 7584000 |
| 1733763300 | 99.3 | 0.17 | 0.17 | 99.28 | 99.75 | 98.7 | 9176000 |
| 1733504100 | 99.13 | 0.07 | 0.07 | 100.06 | 100.79 | 98.08 | 14792000 |
| 1733417700 | 99.06 | 0.06 | 0.06 | 98.82 | 99.11 | 98.31 | 7532000 |
| 1733331300 | 99 | 0.2 | 0.20 | 99.12 | 99.12 | 98.66 | 3561000 |
| 1733244900 | 98.8 | -0.07 | -0.07 | 98.89 | 98.89 | 98.17 | 5882000 |
| 1733158500 | 98.87 | 0.13 | 0.13 | 99.13 | 99.13 | 98.5 | 1197000 |
| 1732899300 | 98.74 | 0.24 | 0.24 | 98.84 | 98.84 | 98.55 | 1565000 |
| 1732812900 | 98.5 | -0.23 | -0.23 | 98.85 | 98.85 | 98 | 4307000 |
| 1732726500 | 98.73 | 0.53 | 0.54 | 98.25 | 98.73 | 98.25 | 4151000 |
| 1732640100 | 98.2 | -0.15 | -0.15 | 98.01 | 98.58 | 98.01 | 3090000 |
| 1732553700 | 98.35 | -0.14 | -0.14 | 98.43 | 98.43 | 97.91 | 2010000 |
| 1732294500 | 98.49 | -0.19 | -0.19 | 98.35 | 98.49 | 98 | 1353000 |
| 1732208100 | 98.68 | 0.27 | 0.27 | 99.38 | 99.41 | 98 | 2249000 |
| 1732121700 | 98.41 | -0.73 | -0.74 | 99.05 | 99.26 | 98.18 | 3965000 |
| 1732035300 | 99.14 | 0.16 | 0.16 | 99 | 99.14 | 98.15 | 1577000 |
| 1731948900 | 98.98 | -0.15 | -0.15 | 98 | 98.98 | 98 | 2357000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
