Premium
Eib Tf 8% Ge27 Mxn (808942)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 101 | 0.49 | 0.49 | 101 | 101 | 101 | 55000 |
| 1742230500 | 100.51 | -0.88 | -0.87 | 100.25 | 100.8 | 100.25 | 618000 |
| 1741971300 | 101.39 | 1.18 | 1.18 | 101.4 | 101.4 | 100.75 | 2420000 |
| 1741884900 | 100.21 | -0.59 | -0.59 | 100.8 | 100.8 | 100.21 | 560000 |
| 1741798500 | 100.8 | 0 | 0.00 | 100.16 | 101.39 | 99.7 | 1200000 |
| 1741712100 | 100.8 | 0.3 | 0.30 | 101.5 | 101.5 | 100.5 | 1580000 |
| 1741625700 | 100.5 | -0.94 | -0.93 | 100.5 | 100.5 | 100.5 | 132000 |
| 1741366500 | 101.44 | 0.44 | 0.44 | 100.51 | 101.44 | 100.5 | 2808000 |
| 1741280100 | 101 | 0.5 | 0.50 | 100.5 | 101.45 | 100.5 | 215000 |
| 1741193700 | 100.5 | -0.1 | -0.10 | 100.88 | 102.14 | 100.31 | 1035000 |
| 1741107300 | 100.6 | -0.4 | -0.40 | 100.35 | 101.18 | 100.35 | 2428000 |
| 1741020900 | 101 | 0.84 | 0.84 | 100.21 | 102.18 | 100.2 | 3437000 |
| 1740761700 | 100.16 | 0.06 | 0.06 | 101.6 | 102.2 | 100.16 | 258000 |
| 1740675300 | 100.1 | 0.1 | 0.10 | 100.9 | 100.9 | 100.1 | 409000 |
| 1740588900 | 100 | -0.2 | -0.20 | 100.7 | 101.94 | 100 | 1067000 |
| 1740502500 | 100.2 | -0.85 | -0.84 | 101.25 | 101.25 | 100.2 | 140000 |
| 1740416100 | 101.05 | 0.15 | 0.15 | 100.9 | 102.08 | 100.3 | 838000 |
| 1740156900 | 100.9 | -0.4 | -0.39 | 100.7 | 101.29 | 100.21 | 717000 |
| 1740070500 | 101.3 | 0.78 | 0.78 | 101.01 | 101.3 | 100.8 | 210000 |
| 1739984100 | 100.52 | 0.02 | 0.02 | 100.7 | 101.77 | 100.5 | 4451000 |
| 1739897700 | 100.5 | 0.29 | 0.29 | 100.69 | 101.5 | 100 | 11146000 |
| 1739811300 | 100.21 | -1.09 | -1.08 | 101.15 | 101.79 | 100.18 | 3997000 |
| 1739552100 | 101.3 | 0.8 | 0.80 | 101.5 | 101.5 | 100.53 | 1861000 |
| 1739465700 | 100.5 | 0.5 | 0.50 | 101.5 | 101.5 | 100.15 | 955000 |
| 1739379300 | 100 | -0.02 | -0.02 | 99.56 | 100 | 99.56 | 353000 |
| 1739292900 | 100.02 | -1.46 | -1.44 | 99.35 | 101.26 | 99.35 | 1004000 |
| 1739206500 | 101.48 | 0.83 | 0.82 | 99.55 | 101.69 | 99.55 | 10369000 |
| 1738947300 | 100.65 | -0.3 | -0.30 | 100.85 | 101.65 | 100.2 | 8999000 |
| 1738860900 | 100.95 | 0.25 | 0.25 | 100 | 101.05 | 100 | 14339000 |
| 1738774500 | 100.7 | 1.37 | 1.38 | 100.1 | 100.8 | 99.51 | 1789000 |
| 1738688100 | 99.33 | 0.02 | 0.02 | 99.38 | 100.25 | 99.25 | 5061000 |
| 1738601700 | 99.31 | -0.58 | -0.58 | 99.78 | 99.99 | 99 | 7090000 |
| 1738342500 | 99.89 | 0.5 | 0.50 | 99.99 | 100 | 99 | 12693000 |
| 1738256100 | 99.39 | 0.69 | 0.70 | 98.75 | 100 | 98.7 | 10010000 |
| 1738169700 | 98.7 | -0.18 | -0.18 | 98.2 | 99 | 98.19 | 3594000 |
| 1738083300 | 98.88 | -0.02 | -0.02 | 100.01 | 100.01 | 98.38 | 2577000 |
| 1737996900 | 98.9 | -1.09 | -1.09 | 99.97 | 99.97 | 98 | 7939000 |
| 1737737700 | 99.99 | 1.29 | 1.31 | 98.8 | 99.99 | 98.8 | 661000 |
| 1737651300 | 98.7 | -0.3 | -0.30 | 98.41 | 99.89 | 98.41 | 4261000 |
| 1737564900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737478500 | 99 | 0.35 | 0.35 | 99.7 | 99.7 | 98.5 | 2429000 |
| 1737392100 | 98.65 | -0.15 | -0.15 | 99 | 99.9 | 98.01 | 702000 |
| 1737132900 | 98.8 | -0.2 | -0.20 | 98.5 | 99 | 98.5 | 4413000 |
| 1737046500 | 99 | 0.79 | 0.80 | 99.9 | 99.9 | 98.41 | 1971000 |
| 1736960100 | 98.21 | -0.69 | -0.70 | 98.9 | 99.1 | 97.51 | 8442000 |
| 1736873700 | 98.9 | -0.5 | -0.50 | 99 | 99 | 97.89 | 16722000 |
| 1736787300 | 99.4 | 0.1 | 0.10 | 100.08 | 100.08 | 98.3 | 6340000 |
| 1736528100 | 99.3 | -0.7 | -0.70 | 100 | 100 | 98.8 | 1151000 |
| 1736441700 | 100 | 0.88 | 0.89 | 99.12 | 100 | 99.1 | 691000 |
| 1736355300 | 99.12 | -0.19 | -0.19 | 99.01 | 100.02 | 99.01 | 895000 |
| 1736268900 | 99.31 | -0.69 | -0.69 | 100 | 100.1 | 99 | 733000 |
| 1736182500 | 100 | 0 | 0.00 | 100.24 | 100.24 | 100 | 322000 |
| 1735923300 | 100 | 0.5 | 0.50 | 98.8 | 100 | 98.06 | 3705000 |
| 1735836900 | 99.5 | -0.49 | -0.49 | 99.6 | 99.8 | 99.34 | 1755000 |
| 1735577700 | 99.99 | 0.3 | 0.30 | 100.25 | 100.25 | 99.2 | 1392000 |
| 1735318500 | 99.69 | 1.29 | 1.31 | 99.69 | 99.69 | 99 | 470000 |
| 1734972900 | 98.4 | -1.2 | -1.20 | 99.3 | 99.64 | 98.4 | 3703000 |
| 1734713700 | 99.6 | 1.19 | 1.21 | 99.03 | 99.6 | 99.03 | 815000 |
| 1734627300 | 98.41 | -0.41 | -0.41 | 100.07 | 100.07 | 98.41 | 1250000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
