Premium
Btp Tf 2,20% Gn27 Eur (809227)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 99.7 | -0.11 | -0.11 | 99.8 | 99.82 | 99.66 | 2796000 |
| 1739206500 | 99.81 | 0.07 | 0.07 | 99.76 | 99.84 | 99.76 | 3432000 |
| 1738947300 | 99.74 | -0.1 | -0.10 | 99.8 | 99.83 | 99.7 | 4245000 |
| 1738860900 | 99.84 | 0.02 | 0.02 | 99.83 | 99.84 | 99.72 | 4406000 |
| 1738774500 | 99.82 | 0.09 | 0.09 | 99.79 | 99.87 | 99.77 | 2879000 |
| 1738688100 | 99.73 | -0.05 | -0.05 | 99.78 | 99.78 | 99.69 | 3320000 |
| 1738601700 | 99.78 | 0.15 | 0.15 | 99.65 | 99.82 | 99.65 | 3353000 |
| 1738342500 | 99.63 | 0.17 | 0.17 | 99.47 | 99.66 | 99.46 | 1738000 |
| 1738256100 | 99.46 | 0.15 | 0.15 | 99.33 | 99.5 | 99.3 | 3468000 |
| 1738169700 | 99.31 | 0.02 | 0.02 | 99.35 | 99.38 | 99.27 | 2296000 |
| 1738083300 | 99.29 | 0 | 0.00 | 99.29 | 99.34 | 99.26 | 1153000 |
| 1737996900 | 99.29 | 0.11 | 0.11 | 99.26 | 99.37 | 99.26 | 6888000 |
| 1737737700 | 99.18 | -0.1 | -0.10 | 99.3 | 99.35 | 99.16 | 3019000 |
| 1737651300 | 99.28 | -0.16 | -0.16 | 99.38 | 99.4 | 99.26 | 7974000 |
| 1737564900 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
| 1737478500 | 99.44 | 0.05 | 0.05 | 99.4 | 99.44 | 99.33 | 2470000 |
| 1737392100 | 99.39 | 0.05 | 0.05 | 99.35 | 99.4 | 99.29 | 2905000 |
| 1737132900 | 99.34 | 0.04 | 0.04 | 99.37 | 99.41 | 99.32 | 1747000 |
| 1737046500 | 99.3 | 0.04 | 0.04 | 99.24 | 99.34 | 99.17 | 4878000 |
| 1736960100 | 99.26 | 0.3 | 0.30 | 99.04 | 99.29 | 98.99 | 3952000 |
| 1736873700 | 98.96 | 0.01 | 0.01 | 99.02 | 99.07 | 98.96 | 7758000 |
| 1736787300 | 98.95 | -0.09 | -0.09 | 98.99 | 99 | 98.88 | 5407000 |
| 1736528100 | 99.04 | -0.21 | -0.21 | 99.22 | 99.22 | 99.04 | 11699000 |
| 1736441700 | 99.25 | -0.07 | -0.07 | 99.25 | 99.29 | 99.2 | 4036000 |
| 1736355300 | 99.32 | -0.04 | -0.04 | 99.43 | 99.43 | 99.32 | 3651000 |
| 1736268900 | 99.36 | 0 | 0.00 | 99.41 | 99.47 | 99.36 | 7718000 |
| 1736182500 | 99.36 | -0.01 | -0.01 | 99.37 | 99.45 | 99.32 | 5143000 |
| 1735923300 | 99.37 | -0.23 | -0.23 | 99.58 | 99.59 | 99.33 | 9087000 |
| 1735836900 | 99.6 | 0.02 | 0.02 | 99.63 | 99.75 | 99.6 | 3727000 |
| 1735577700 | 99.58 | -0.08 | -0.08 | 99.63 | 99.64 | 99.56 | 5774000 |
| 1735318500 | 99.66 | 0.05 | 0.05 | 99.64 | 99.66 | 99.5 | 7593000 |
| 1734972900 | 99.61 | -0.15 | -0.15 | 99.62 | 99.7 | 99.61 | 9096000 |
| 1734713700 | 99.76 | 0.03 | 0.03 | 99.83 | 99.92 | 99.7 | 7531000 |
| 1734627300 | 99.73 | -0.03 | -0.03 | 99.63 | 99.78 | 99.6 | 7828000 |
| 1734540900 | 99.76 | 0.04 | 0.04 | 99.74 | 99.78 | 99.67 | 6727000 |
| 1734454500 | 99.72 | -0.02 | -0.02 | 99.71 | 99.74 | 99.65 | 19269000 |
| 1734368100 | 99.74 | 0.03 | 0.03 | 99.8 | 99.94 | 99.66 | 26875000 |
| 1734108900 | 99.71 | -0.11 | -0.11 | 99.76 | 99.8 | 99.69 | 7820000 |
| 1734022500 | 99.82 | -0.25 | -0.25 | 100 | 100.1 | 99.8 | 10911000 |
| 1733936100 | 100.07 | 0.05 | 0.05 | 100 | 100.13 | 99.98 | 10172000 |
| 1733849700 | 100.02 | 0.04 | 0.04 | 99.92 | 100.07 | 99.9 | 6590000 |
| 1733763300 | 99.98 | 0.07 | 0.07 | 99.95 | 100.01 | 99.88 | 4674000 |
| 1733504100 | 99.91 | 0.01 | 0.01 | 99.89 | 99.96 | 99.8 | 3768000 |
| 1733417700 | 99.9 | -0.1 | -0.10 | 99.97 | 100.07 | 99.9 | 6750000 |
| 1733331300 | 100 | 0.04 | 0.04 | 99.96 | 100.01 | 99.87 | 12594000 |
| 1733244900 | 99.96 | -0.01 | -0.01 | 100.01 | 100.01 | 99.91 | 9045000 |
| 1733158500 | 99.97 | 0.1 | 0.10 | 99.9 | 100.03 | 99.88 | 11862000 |
| 1732899300 | 99.87 | 0.13 | 0.13 | 99.77 | 99.87 | 99.7 | 4507000 |
| 1732812900 | 99.74 | 0.24 | 0.24 | 99.6 | 99.74 | 99.56 | 7372000 |
| 1732726500 | 99.5 | 0 | 0.00 | 99.55 | 99.58 | 99.45 | 3415000 |
| 1732640100 | 99.5 | -0.07 | -0.07 | 99.48 | 99.57 | 99.47 | 4384000 |
| 1732553700 | 99.57 | 0.01 | 0.01 | 99.56 | 99.59 | 99.41 | 9615000 |
| 1732294500 | 99.56 | 0.25 | 0.25 | 99.29 | 99.6 | 99.23 | 5188000 |
| 1732208100 | 99.31 | 0.06 | 0.06 | 99.2 | 99.34 | 99.16 | 6366000 |
| 1732121700 | 99.25 | 0.01 | 0.01 | 99.2 | 99.25 | 99.14 | 3746000 |
| 1732035300 | 99.24 | 0.05 | 0.05 | 99.27 | 99.31 | 99.15 | 2701000 |
| 1731948900 | 99.19 | -0.11 | -0.11 | 99.23 | 99.24 | 99.08 | 3060000 |
| 1731689700 | 99.3 | 0.03 | 0.03 | 99.31 | 99.41 | 99.26 | 5240000 |
| 1731603300 | 99.27 | 0.16 | 0.16 | 99.17 | 99.31 | 99.17 | 12827000 |
| 1731516900 | 99.11 | -0.01 | -0.01 | 99.04 | 99.18 | 99.01 | 1642000 |
| 1731430500 | 99.12 | -0.01 | -0.01 | 99.08 | 99.25 | 99.08 | 3561000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
