UMA Voting Token v1UMA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,27

0,120

(

10,43%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 233

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,27

Échange

GDAX

Demande

US$ 1,27

Heure dernière transaction

23:27:09

Volume (24h)

$ 3 504 437

Dernière taille de transaction

0,780

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 1,27

Capitalisation boursière diluée

US$ 138 430 923

Date de Genèse

09/1/2020

Plage de jours 1,15-1,50

Plage de 52 semaines 1,05-5,11

Approvisionnement en circulation 84 839 010 / 109 000 727

77.83%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.28	Binance	5907168.4	/cdn/crypto/logos/exchanges/BINA.png	$ 7 832 501,20	1742254065	UMA/USDT	https://www.binance.com/en/trade/UMA_USDT	USDT	1	https://www.binance.com/en/trade/UMA_USDT	64.4223954695	Récemment
1.27	Coinbase	1067770.419	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 414 215,86	1742254036	UMA/USD	https://pro.coinbase.com/trade/UMA-USD	USD	2	https://pro.coinbase.com/trade/UMA-USD	11.6448903342	Récemment
1.28	OKX	960454.10458	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 267 464,94	1742254032	UMA/USDT	https://www.okx.com/trade-spot/UMA-USDT	USDT	3	https://www.okx.com/trade-spot/UMA-USDT	10.4745201027	Récemment
1.17	Bitvavo	542105.513003	/cdn/crypto/logos/exchanges/BITV.png	€ 662 776,58	1742254065	UMA/EUR	https://account.bitvavo.com/markets/UMA-EUR	EUR	4	https://account.bitvavo.com/markets/UMA-EUR	5.91209415071	Récemment
1.29	Kucoin	158674.3995	/cdn/crypto/logos/exchanges/KUCN.png	$ 201 799,29	1742253562	UMA/USDT	https://trade.kucoin.com/UMA-USDT	USDT	5	https://trade.kucoin.com/UMA-USDT	1.73047122128	8 minutes il y a
1.29	Gate.io	148931.97	/cdn/crypto/logos/exchanges/GATE.png	$ 187 008,40	1742253101	UMA/USDT	https://gate.io/trade/UMA_USDT	USDT	6	https://gate.io/trade/UMA_USDT	1.62422223639	16 minutes il y a
1.521E-5	Binance	115884.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,84	1742254064	UMA/BTC	https://www.binance.com/en/trade/UMA_BTC	BTC	7	https://www.binance.com/en/trade/UMA_BTC	1.26381423797	Récemment
1.27	HTX	103799.949	/cdn/crypto/logos/exchanges/HUOB.png	$ 127 791,47	1742254064	UMA/USDT	https://www.huobi.com/en-us/exchange/uma_usdt	USDT	8	https://www.huobi.com/en-us/exchange/uma_usdt	1.13202145451	Récemment
1.28	DigiFinex	85600.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 109 921,99	1742253785	UMA/USDT	https://www.digifinex.com/en-ww/trade/USDT/UMA	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/UMA	0.933539727581	Récemment
1.28	Kraken	34056.6107162	/cdn/crypto/logos/exchanges/KRKN.png	US$ 46 661,18	1742253891	UMA/USD	https://trade.kraken.com/markets/kraken/UMA/USD	USD	10	https://trade.kraken.com/markets/kraken/UMA/USD	0.371414575537	Récemment
1.44	LBank	26594.65	/cdn/crypto/logos/exchanges/LBNK.png	$ 31 945,92	1742254046	UMA/USDT	https://www.lbank.info/exchange/uma/usdt	USDT	11	https://www.lbank.info/exchange/uma/usdt	0.290035926464	Récemment
1.32	Bitstamp	9133.24022512	/cdn/crypto/logos/exchanges/BSTP.png	US$ 11 737,04	1742253465	UMA/USD	https://www.bitstamp.net/markets/uma/usd	USD	12	https://www.bitstamp.net/markets/uma/usd	0.0996052886694	10 minutes il y a
1.55E-5	LATOKEN	4980.1336	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,073701	1742250237	UMA/BTC	https://exchange.latoken.com/exchange/UMA-BTC	BTC	13	https://exchange.latoken.com/exchange/UMA-BTC	0.0543123396093	1 heure il y a
1.23	LATOKEN	3244.6064	/cdn/crypto/logos/exchanges/LATK.png	$ 3 893,77	1742241883	UMA/USDT	https://exchange.latoken.com/exchange/UMA-USDT	USDT	14	https://exchange.latoken.com/exchange/UMA-USDT	0.0353850275614	3 heures il y a
1.34	Crypto.com	589.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 794,43	1741218690	UMA/USD	https://crypto.com/exchange/trade/UMA_USD	USD	15	https://crypto.com/exchange/trade/UMA_USD	0.00642460661374	12 jours il y a
1.27	Bitstamp	420.4059831	/cdn/crypto/logos/exchanges/BSTP.png	€ 520,03	1742253470	UMA/EUR	https://www.bitstamp.net/markets/uma/eur	EUR	16	https://www.bitstamp.net/markets/uma/eur	0.00458486345184	10 minutes il y a
1.15	Gemini	24.604177	/cdn/crypto/logos/exchanges/GEMN.png	US$ 28,35	1742143872	UMA/USD	https://gemini.com/?symbol=UMAUSD	USD	17	https://gemini.com/?symbol=UMAUSD	0.000268328226583	1 jour il y a
1.453E-5	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000014	1742253998	UMA/BTC	https://hitbtc.com/UMA-to-BTC	BTC	18	https://hitbtc.com/UMA-to-BTC	1.09057997178E-7	Récemment
8.8E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742169733	UMA/BTC	https://www.huobi.com/en-us/exchange/uma_btc	BTC	19	https://www.huobi.com/en-us/exchange/uma_btc	0	23 heures il y a
0.00281	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742169733	UMA/ETH	https://www.huobi.com/en-us/exchange/uma_eth	ETH	20	https://www.huobi.com/en-us/exchange/uma_eth	0	23 heures il y a
1.24	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1742169731	UMA/GBP	https://pro.coinbase.com/trade/UMA-GBP	GBP	21	https://pro.coinbase.com/trade/UMA-GBP	0	23 heures il y a
1.5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1742169731	UMA/EUR	https://pro.coinbase.com/trade/UMA-EUR	EUR	22	https://pro.coinbase.com/trade/UMA-EUR	0	23 heures il y a
0.0001268	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1742083327	UMA/BTC	https://www.bitstamp.net/markets/uma/btc	BTC	23	https://www.bitstamp.net/markets/uma/btc	0	2 jours il y a
1.82	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742246078	UMA/USD	https://cex.io/uma-usd	USD	24	https://cex.io/uma-usd	0	2 heures il y a
4.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742169724	UMA/USDT	https://cex.io/uma-usdt	USDT	25	https://cex.io/uma-usdt	0	23 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		UMA/USDT	https://crypto.com/exchange/trade/UMA_USDT	USDT	26	https://crypto.com/exchange/trade/UMA_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UMA/BTC	https://crypto.com/exchange/trade/UMA_BTC	BTC	27	https://crypto.com/exchange/trade/UMA_BTC	0	-
0.004895	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1742169724	UMA/ETH	https://cex.io/uma-eth	ETH	28	https://cex.io/uma-eth	0	23 heures il y a
1.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742253591	UMA/USDT	https://www.bibox.com/en/exchange/basic/UMA_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/UMA_USDT	0	8 minutes il y a
5.537E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1742169731	UMA/BTC	https://pro.coinbase.com/trade/UMA-BTC	BTC	30	https://pro.coinbase.com/trade/UMA-BTC	0	23 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UMA/ETH	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	31	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	-
1.21	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742169720	UMA/USD	https://hitbtc.com/UMA-to-USD	USD	32	https://hitbtc.com/UMA-to-USD	0	23 heures il y a
0.00076635	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742169723	UMA/ETH	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	33	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	23 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UMA/USDT	https://poloniex.com/exchange#USDT_UMA	USDT	34	https://poloniex.com/exchange#USDT_UMA	0	-
0.00132522	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742253592	UMA/ETH	https://www.bibox.com/en/exchange/basic/UMA_ETH	ETH	35	https://www.bibox.com/en/exchange/basic/UMA_ETH	0	8 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UMA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UMA	BTC	36	https://bittrex.com/Market/Index?MarketName=BTC-UMA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UMA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UMA	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-UMA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UMA/USD	https://bittrex.com/Market/Index?MarketName=USD-UMA	USD	38	https://bittrex.com/Market/Index?MarketName=USD-UMA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UMA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UMA	EUR	39	https://bittrex.com/Market/Index?MarketName=EUR-UMA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UMA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UMA	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-UMA	0	-
0.00076923	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742169721	UMA/ETH	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	41	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.13	0.14	12.389380531	1.05	1.4	491700.903457	CX
4	1.66	-0.39	-23.4939759036	1.05	1.86	372666.719405	CX
12	2.52	-1.25	-49.6031746032	1.05	3.27	262716.808931	CX
26	2.13	-0.86	-40.3755868545	1.05	4.44	297747.343347	CX
52	4.05	-2.78	-68.6419753086	1.05	5.11	294383.072319	CX
156	7.82	-6.55	-83.7595907928	1	24	337435.209298	CX
260	17.73866752	-16.46866752	-92.8404994424	1	44.99	381817.021012	CX

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

JuCoin Introduces New Futures Partner Program with Up to 50% Commission Rebates

Singapore, Singapore, March 17th, 2025, ChainwireJuCoin, the world's first service-driven crypto exchange, announces the launch of its...

RAAC Launches Testnet for $235m Gold-Backed RWA Platform

Tortola, British Virgin Islands, March 17th, 2025, ChainwireRAAC, a decentralized Real World Asset (RWA) lending and borrowing ecosystem, is...

Pi Network Expands Its Ecosystem on Pi Day 2025

Palo Alto, United States, March 17th, 2025, ChainwireThe launch of Pi’s Open Network in February connected its thriving ecosystem...

Bybit Introduces Margin Staked SOL, Balancing Earning Potentials with the Power of Leverage

Dubai, United Arab Emirates, March 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742169000	1.15	-0.05	-4.17	1.2	1.21	1.14	61392
1742082600	1.2	0.03	2.56	1.17	1.21	1.17	41579
1741996200	1.17	0.03	2.63	1.13	1.2	1.13	84007
1741909800	1.14	-0.04	-3.39	1.18	1.19	1.11	246359
1741823400	1.18	-0.02	-1.67	1.19	1.22	1.13	445353
1741737000	1.2	0.01	0.84	1.2	1.26	1.14	1007744
1741650600	1.19	0.07	6.25	1.13	1.4	1.05	1555469
1741564200	1.12	-0.13	-10.40	1.26	1.27	1.11	301301
1741477800	1.25	-0.06	-4.58	1.3	1.32	1.25	222071
1741391400	1.31	-0.03	-2.24	1.34	1.39	1.28	602565
1741305000	1.34	-0.01	-0.74	1.35	1.38	1.33	390503
1741218600	1.35	0.02	1.50	1.33	1.38	1.3	106255
1741132200	1.33	-0.01	-0.75	1.33	1.39	1.23	256119
1741045800	1.34	-0.25	-15.72	1.58	1.59	1.3	509107
1740959400	1.59	0.11	7.43	1.48	1.61	1.43	129281
1740873000	1.48	-0.03	-1.99	1.51	1.52	1.45	104306
1740786600	1.51	0.02	1.34	1.48	1.54	1.37	317863
1740700200	1.49	0	0.00	1.51	1.54	1.43	141197
1740613800	1.49	-0.02	-1.32	1.51	1.53	1.4	261116
1740527400	1.51	0.01	0.67	1.51	1.53	1.37	311821
1740441000	1.5	-0.14	-8.54	1.66	1.66	1.47	490933
1740354600	1.64	-0.09	-5.20	1.74	1.76	1.64	360069
1740268200	1.73	0.19	12.34	1.53	1.86	1.53	736579
1740181800	1.54	-0.12	-7.23	1.68	1.75	1.53	184519
1740095400	1.66	-0.02	-1.19	1.67	1.76	1.58	765474
1740009000	1.68	0.12	7.69	1.56	1.68	1.53	423838
1739922600	1.56	-0.1	-6.02	1.67	1.67	1.52	128781
1739836200	1.66	0	0.00	1.66	1.78	1.62	249054
1739749800	1.66	-0.01	-0.60	1.68	1.72	1.65	207153
1739663400	1.67	-0.08	-4.57	1.75	1.77	1.66	112398
1739577000	1.75	0	0.00	1.75	1.8	1.72	237369
1739490600	1.75	-0.06	-3.31	1.82	1.85	1.69	464831
1739404200	1.81	0.11	6.47	1.69	1.85	1.64	397608
1739317800	1.7	-0.01	-0.58	1.72	1.81	1.67	422626
1739231400	1.71	0.04	2.40	1.67	1.73	1.6	1583299
1739145000	1.67	0.02	1.21	1.65	1.96	1.57	1354138
1739058600	1.65	0.08	5.10	1.57	1.77	1.56	371853
1738972200	1.57	0.05	3.29	1.55	1.66	1.52	151230
1738885800	1.52	-0.11	-6.75	1.64	1.67	1.51	165284
1738799400	1.63	0.01	0.62	1.63	1.7	1.6	96611
1738713000	1.62	-0.18	-10.00	1.81	1.83	1.56	217838
1738626600	1.8	-0.02	-1.10	1.8	1.83	1.34	285603
1738540200	1.82	-0.3	-14.15	2.1	2.15	1.7	308320
1738453800	2.12	-0.12	-5.36	2.24	2.32	2.09	115871
1738367400	2.24	0.01	0.45	2.23	2.31	2.17	83955
1738281000	2.23	0.08	3.72	2.15	2.27	2.11	76741
1738194600	2.15	0.12	5.91	2.03	2.21	2.03	84630
1738108200	2.03	-0.19	-8.56	2.23	2.25	2.02	91307
1738021800	2.22	-0.06	-2.63	2.11	2.27	2.04	151324
1737935400	2.28	-0.04	-1.72	2.32	2.4	2.27	65641
1737849000	2.32	0.01	0.43	2.31	2.35	2.27	44062
1737762600	2.31	-0.14	-5.71	2.46	2.49	2.3	290753
1737676200	2.45	-0.03	-1.21	2.46	2.51	2.38	100085
1737589800	2.48	-0.05	-1.98	2.54	2.56	2.46	74999
1737503400	2.53	0.03	1.20	2.49	2.59	2.37	120435
1737417000	2.5	-0.06	-2.34	2.54	2.78	2.48	279852
1737330600	2.56	-0.14	-5.19	2.69	2.8	2.5	267914
1737244200	2.7	-0.16	-5.59	2.88	2.97	2.64	259513
1737157800	2.86	0.33	13.04	2.54	2.96	2.54	169628
1737071400	2.53	-0.07	-2.69	2.61	2.62	2.5	100972
1736985000	2.6	0.12	4.84	2.46	2.62	2.4	96154
1736898600	2.48	0.1	4.20	2.38	2.48	2.36	48674
1736812200	2.38	-0.07	-2.86	2.53	2.53	2.21	105712
1736725800	2.45	-0.08	-3.16	2.53	2.53	2.42	106648
1736639400	2.53	-0.04	-1.56	2.57	2.59	2.46	76337
1736553000	2.57	0.05	1.98	2.58	2.65	2.49	126015
1736466600	2.52	-0.08	-3.08	2.59	2.63	2.45	122301
1736380200	2.6	-0.16	-5.80	2.76	2.78	2.48	139797
1736293800	2.76	-0.35	-11.25	3.11	3.14	2.76	88088
1736207400	3.11	-0.03	-0.96	3.12	3.21	3.05	90922
1736121000	3.14	-0.01	-0.32	3.14	3.23	3.11	54024
1736034600	3.15	0.14	4.65	3.08	3.27	3.05	440887
1735948200	3.01	0.28	10.26	2.72	3.07	2.69	130911
1735861800	2.73	0.05	1.87	2.65	2.84	2.62	52222
1735775400	2.68	0.04	1.52	2.64	2.71	2.55	60601
1735689000	2.64	-0.07	-2.58	2.7	2.77	2.63	85193
1735602600	2.71	0.02	0.74	2.69	2.83	2.62	60117
1735516200	2.69	-0.12	-4.27	2.82	2.83	2.67	48580
1735429800	2.81	0.13	4.85	2.7	2.89	2.67	79955
1735343400	2.68	0.04	1.52	2.66	2.84	2.63	94618
1735257000	2.64	-0.22	-7.69	2.86	2.9	2.6	98968
1735170600	2.86	0	0.00	2.87	2.92	2.8	98504
1735084200	2.86	0.11	4.00	2.75	2.92	2.69	360401
1734997800	2.75	0.17	6.59	2.52	2.8	2.51	214041
1734911400	2.58	0.06	2.38	2.54	2.89	2.49	430473
1734825000	2.52	-0.2	-7.35	2.72	2.89	2.49	451510
1734738600	2.72	-0.01	-0.37	2.71	2.85	2.35	339967
1734652200	2.73	-0.21	-7.14	2.91	3.06	2.58	356643
1734565800	2.94	-0.36	-10.91	3.3	3.31	2.91	317623
1734479400	3.3	-0.22	-6.25	3.49	3.53	3.26	226563