UMA Voting Token v1UMA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,29

-0,010

(

-0,77%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 217

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,29

Échange

GDAX

Demande

US$ 1,29

Heure dernière transaction

00:07:07

Volume (24h)

$ 29 508 128

Dernière taille de transaction

0,930

Volume/Capitalisation boursière (24h)

0,27%

Prix transaction

US$ 1,29

Capitalisation boursière diluée

US$ 140 610 938

Date de Genèse

09/1/2020

Plage de jours 1,29-1,30

Plage de 52 semaines 1,05-5,11

Approvisionnement en circulation 84 839 010 / 109 000 727

77.83%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.29	Binance	8881.7	/cdn/crypto/logos/exchanges/BINA.png	$ 11 504,12	1742342833	UMA/USDT	https://www.binance.com/en/trade/UMA_USDT	USDT	1	https://www.binance.com/en/trade/UMA_USDT	45.4956802972	Récemment
1.26	Gemini	6470.533561	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8 904,19	1742318280	UMA/USD	https://gemini.com/?symbol=UMAUSD	USD	2	https://gemini.com/?symbol=UMAUSD	33.1447049826	7 heures il y a
1.29	OKX	2374.267616	/cdn/crypto/logos/exchanges/OKEX.png	$ 3 076,97	1742342827	UMA/USDT	https://www.okx.com/trade-spot/UMA-USDT	USDT	3	https://www.okx.com/trade-spot/UMA-USDT	12.1619645335	Récemment
1.29	Coinbase	723.149	/cdn/crypto/logos/exchanges/GDAX.png	US$ 936,35	1742342827	UMA/USD	https://pro.coinbase.com/trade/UMA-USD	USD	4	https://pro.coinbase.com/trade/UMA-USD	3.70426334049	Récemment
1.34	Crypto.com	589.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 794,43	1741218690	UMA/USD	https://crypto.com/exchange/trade/UMA_USD	USD	5	https://crypto.com/exchange/trade/UMA_USD	3.01760983405	13 jours il y a
1.3	LBank	252.78	/cdn/crypto/logos/exchanges/LBNK.png	$ 327,07	1742342826	UMA/USDT	https://www.lbank.info/exchange/uma/usdt	USDT	6	https://www.lbank.info/exchange/uma/usdt	1.29484198583	Récemment
1.3	HTX	115.8805	/cdn/crypto/logos/exchanges/HUOB.png	$ 150,27	1742342824	UMA/USDT	https://www.huobi.com/en-us/exchange/uma_usdt	USDT	7	https://www.huobi.com/en-us/exchange/uma_usdt	0.593587058861	Récemment
1.3	Kucoin	114.6625	/cdn/crypto/logos/exchanges/KUCN.png	$ 148,13	1742342602	UMA/USDT	https://trade.kucoin.com/UMA-USDT	USDT	8	https://trade.kucoin.com/UMA-USDT	0.587347967403	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UMA/USD	https://bittrex.com/Market/Index?MarketName=USD-UMA	USD	9	https://bittrex.com/Market/Index?MarketName=USD-UMA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UMA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UMA	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-UMA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UMA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UMA	EUR	11	https://bittrex.com/Market/Index?MarketName=EUR-UMA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UMA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UMA	ETH	12	https://bittrex.com/Market/Index?MarketName=ETH-UMA	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		UMA/USDT	https://crypto.com/exchange/trade/UMA_USDT	USDT	13	https://crypto.com/exchange/trade/UMA_USDT	0	-
5.537E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1742342536	UMA/BTC	https://pro.coinbase.com/trade/UMA-BTC	BTC	14	https://pro.coinbase.com/trade/UMA-BTC	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UMA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UMA	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-UMA	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UMA/BTC	https://crypto.com/exchange/trade/UMA_BTC	BTC	16	https://crypto.com/exchange/trade/UMA_BTC	0	-
1.28	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1742342527	UMA/EUR	https://www.bitstamp.net/markets/uma/eur	EUR	17	https://www.bitstamp.net/markets/uma/eur	0	5 minutes il y a
0.0001268	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1742342527	UMA/BTC	https://www.bitstamp.net/markets/uma/btc	BTC	18	https://www.bitstamp.net/markets/uma/btc	0	5 minutes il y a
1.29	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1742342547	UMA/USD	https://www.bitstamp.net/markets/uma/usd	USD	19	https://www.bitstamp.net/markets/uma/usd	0	Récemment
1.24	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1742342536	UMA/GBP	https://pro.coinbase.com/trade/UMA-GBP	GBP	20	https://pro.coinbase.com/trade/UMA-GBP	0	Récemment
1.5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1742342536	UMA/EUR	https://pro.coinbase.com/trade/UMA-EUR	EUR	21	https://pro.coinbase.com/trade/UMA-EUR	0	Récemment
1.29	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1742342521	UMA/USDT	https://www.digifinex.com/en-ww/trade/USDT/UMA	USDT	22	https://www.digifinex.com/en-ww/trade/USDT/UMA	0	5 minutes il y a
1.453E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742342805	UMA/BTC	https://hitbtc.com/UMA-to-BTC	BTC	23	https://hitbtc.com/UMA-to-BTC	0	Récemment
8.8E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742342537	UMA/BTC	https://www.huobi.com/en-us/exchange/uma_btc	BTC	24	https://www.huobi.com/en-us/exchange/uma_btc	0	Récemment
0.00281	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742342537	UMA/ETH	https://www.huobi.com/en-us/exchange/uma_eth	ETH	25	https://www.huobi.com/en-us/exchange/uma_eth	0	Récemment
1.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742342653	UMA/USDT	https://www.bibox.com/en/exchange/basic/UMA_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/UMA_USDT	0	Récemment
1.561E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742342830	UMA/BTC	https://www.binance.com/en/trade/UMA_BTC	BTC	27	https://www.binance.com/en/trade/UMA_BTC	0	Récemment
1.82	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742342524	UMA/USD	https://cex.io/uma-usd	USD	28	https://cex.io/uma-usd	0	5 minutes il y a
1.29	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1742342537	UMA/USD	https://trade.kraken.com/markets/kraken/UMA/USD	USD	29	https://trade.kraken.com/markets/kraken/UMA/USD	0	Récemment
4.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742342524	UMA/USDT	https://cex.io/uma-usdt	USDT	30	https://cex.io/uma-usdt	0	5 minutes il y a
0.004895	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1742342524	UMA/ETH	https://cex.io/uma-eth	ETH	31	https://cex.io/uma-eth	0	5 minutes il y a
0.00132522	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742342654	UMA/ETH	https://www.bibox.com/en/exchange/basic/UMA_ETH	ETH	32	https://www.bibox.com/en/exchange/basic/UMA_ETH	0	Récemment
1.33	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742342539	UMA/USDT	https://exchange.latoken.com/exchange/UMA-USDT	USDT	33	https://exchange.latoken.com/exchange/UMA-USDT	0	Récemment
1.18	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1742342832	UMA/EUR	https://account.bitvavo.com/markets/UMA-EUR	EUR	34	https://account.bitvavo.com/markets/UMA-EUR	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UMA/USDT	https://poloniex.com/exchange#USDT_UMA	USDT	35	https://poloniex.com/exchange#USDT_UMA	0	-
1.21	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742342520	UMA/USD	https://hitbtc.com/UMA-to-USD	USD	36	https://hitbtc.com/UMA-to-USD	0	5 minutes il y a
0.00076923	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742342521	UMA/ETH	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	37	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	5 minutes il y a
0.00076635	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742342522	UMA/ETH	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	38	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	5 minutes il y a
1.633E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742342539	UMA/BTC	https://exchange.latoken.com/exchange/UMA-BTC	BTC	39	https://exchange.latoken.com/exchange/UMA-BTC	0	Récemment
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UMA/ETH	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	40	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	-
1.29	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742342529	UMA/USDT	https://gate.io/trade/UMA_USDT	USDT	41	https://gate.io/trade/UMA_USDT	0	5 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.2	0.09	7.5	1.11	1.5	431771.3487	CX
4	1.67	-0.38	-22.754491018	1.05	1.86	404342.00907	CX
12	2.75	-1.46	-53.0909090909	1.05	3.27	273692.065812	CX
26	2.2	-0.91	-41.3636363636	1.05	4.44	303689.501225	CX
52	4.09	-2.8	-68.4596577017	1.05	5.11	296101.910931	CX
156	7.77	-6.48	-83.3976833977	1	9	337878.643311	CX
260	17.73866752	-16.44866752	-92.7277514022	1	44.99	382273.249446	CX

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

HTX Ventures: Striking a Balance between Compliance and Innovation in a Shifting Regulatory Landscape

Singapore, Singapore, March 18th, 2025, ChainwireHTX, a leading crypto exchange, has been ranked as the “Top 3 Exchanges for EUR-Stablecoin...

iExec Announces Strategic RLC Token Buyback to Strengthen Ecosystem

Paris, France, March 18th, 2025, ChainwireiExec, the platform serving as the trust layer for DePIN and AI, has announced a strategic RLC token...

One Gravity NFTs Sell Out in 60 Seconds as First Digital Collectibles on 0G Network

San Francisco, California, March 18th, 2025, ChainwireOne Gravity, the first NFT collection to launch on decentralized AI network 0G, has recorded...

iAgent Secures $3M, Launches $AGNT, and will Introduce a New ERC-** Standard for AI Agents

Vancouver, Canada, March 18th, 2025, ChainwireThe artificial intelligence landscape is evolving. Traditional AI models remain centralized, relying...

SimpleSwap Mobile App: Seamless Crypto Exchanges on iOS and Android

George Town, Cayman Islands, March 18th, 2025, ChainwireSimpleSwap has officially launched its mobile application, providing users with a secure...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742341800	1.29	-0.01	-0.77	1.35	1.5	1.26	2217597
1742255400	1.3	0.15	13.04	1.15	1.5	1.15	1135962
1742169000	1.15	-0.05	-4.17	1.2	1.21	1.14	61392
1742082600	1.2	0.03	2.56	1.17	1.21	1.17	41579
1741996200	1.17	0.03	2.63	1.13	1.2	1.13	84007
1741909800	1.14	-0.04	-3.39	1.18	1.19	1.11	246359
1741823400	1.18	-0.02	-1.67	1.19	1.22	1.13	445353
1741737000	1.2	0.01	0.84	1.2	1.26	1.14	1007744
1741650600	1.19	0.07	6.25	1.13	1.4	1.05	1555469
1741564200	1.12	-0.13	-10.40	1.26	1.27	1.11	301301
1741477800	1.25	-0.06	-4.58	1.3	1.32	1.25	222071
1741391400	1.31	-0.03	-2.24	1.34	1.39	1.28	602565
1741305000	1.34	-0.01	-0.74	1.35	1.38	1.33	390503
1741218600	1.35	0.02	1.50	1.33	1.38	1.3	106255
1741132200	1.33	-0.01	-0.75	1.33	1.39	1.23	256119
1741045800	1.34	-0.25	-15.72	1.58	1.59	1.3	509107
1740959400	1.59	0.11	7.43	1.48	1.61	1.43	129281
1740873000	1.48	-0.03	-1.99	1.51	1.52	1.45	104306
1740786600	1.51	0.02	1.34	1.48	1.54	1.37	317863
1740700200	1.49	0	0.00	1.51	1.54	1.43	141197
1740613800	1.49	-0.02	-1.32	1.51	1.53	1.4	261116
1740527400	1.51	0.01	0.67	1.51	1.53	1.37	311821
1740441000	1.5	-0.14	-8.54	1.66	1.66	1.47	490933
1740354600	1.64	-0.09	-5.20	1.74	1.76	1.64	360069
1740268200	1.73	0.19	12.34	1.53	1.86	1.53	736579
1740181800	1.54	-0.12	-7.23	1.68	1.75	1.53	184519
1740095400	1.66	-0.02	-1.19	1.67	1.76	1.58	765474
1740009000	1.68	0.12	7.69	1.56	1.68	1.53	423838
1739922600	1.56	-0.1	-6.02	1.67	1.67	1.52	128781
1739836200	1.66	0	0.00	1.66	1.78	1.62	249054
1739749800	1.66	-0.01	-0.60	1.68	1.72	1.65	207153
1739663400	1.67	-0.08	-4.57	1.75	1.77	1.66	112398
1739577000	1.75	0	0.00	1.75	1.8	1.72	237369
1739490600	1.75	-0.06	-3.31	1.82	1.85	1.69	464831
1739404200	1.81	0.11	6.47	1.69	1.85	1.64	397608
1739317800	1.7	-0.01	-0.58	1.72	1.81	1.67	422626
1739231400	1.71	0.04	2.40	1.67	1.73	1.6	1583299
1739145000	1.67	0.02	1.21	1.65	1.96	1.57	1354138
1739058600	1.65	0.08	5.10	1.57	1.77	1.56	371853
1738972200	1.57	0.05	3.29	1.55	1.66	1.52	151230
1738885800	1.52	-0.11	-6.75	1.64	1.67	1.51	165284
1738799400	1.63	0.01	0.62	1.63	1.7	1.6	96611
1738713000	1.62	-0.18	-10.00	1.81	1.83	1.56	217838
1738626600	1.8	-0.02	-1.10	1.8	1.83	1.34	285603
1738540200	1.82	-0.3	-14.15	2.1	2.15	1.7	308320
1738453800	2.12	-0.12	-5.36	2.24	2.32	2.09	115871
1738367400	2.24	0.01	0.45	2.23	2.31	2.17	83955
1738281000	2.23	0.08	3.72	2.15	2.27	2.11	76741
1738194600	2.15	0.12	5.91	2.03	2.21	2.03	84630
1738108200	2.03	-0.19	-8.56	2.23	2.25	2.02	91307
1738021800	2.22	-0.06	-2.63	2.11	2.27	2.04	151324
1737935400	2.28	-0.04	-1.72	2.32	2.4	2.27	65641
1737849000	2.32	0.01	0.43	2.31	2.35	2.27	44062
1737762600	2.31	-0.14	-5.71	2.46	2.49	2.3	290753
1737676200	2.45	-0.03	-1.21	2.46	2.51	2.38	100085
1737589800	2.48	-0.05	-1.98	2.54	2.56	2.46	74999
1737503400	2.53	0.03	1.20	2.49	2.59	2.37	120435
1737417000	2.5	-0.06	-2.34	2.54	2.78	2.48	279852
1737330600	2.56	-0.14	-5.19	2.69	2.8	2.5	267914
1737244200	2.7	-0.16	-5.59	2.88	2.97	2.64	259513
1737157800	2.86	0.33	13.04	2.54	2.96	2.54	169628
1737071400	2.53	-0.07	-2.69	2.61	2.62	2.5	100972
1736985000	2.6	0.12	4.84	2.46	2.62	2.4	96154
1736898600	2.48	0.1	4.20	2.38	2.48	2.36	48674
1736812200	2.38	-0.07	-2.86	2.53	2.53	2.21	105712
1736725800	2.45	-0.08	-3.16	2.53	2.53	2.42	106648
1736639400	2.53	-0.04	-1.56	2.57	2.59	2.46	76337
1736553000	2.57	0.05	1.98	2.58	2.65	2.49	126015
1736466600	2.52	-0.08	-3.08	2.59	2.63	2.45	122301
1736380200	2.6	-0.16	-5.80	2.76	2.78	2.48	139797
1736293800	2.76	-0.35	-11.25	3.11	3.14	2.76	88088
1736207400	3.11	-0.03	-0.96	3.12	3.21	3.05	90922
1736121000	3.14	-0.01	-0.32	3.14	3.23	3.11	54024
1736034600	3.15	0.14	4.65	3.08	3.27	3.05	440887
1735948200	3.01	0.28	10.26	2.72	3.07	2.69	130911
1735861800	2.73	0.05	1.87	2.65	2.84	2.62	52222
1735775400	2.68	0.04	1.52	2.64	2.71	2.55	60601
1735689000	2.64	-0.07	-2.58	2.7	2.77	2.63	85193
1735602600	2.71	0.02	0.74	2.69	2.83	2.62	60117
1735516200	2.69	-0.12	-4.27	2.82	2.83	2.67	48580
1735429800	2.81	0.13	4.85	2.7	2.89	2.67	79955
1735343400	2.68	0.04	1.52	2.66	2.84	2.63	94618
1735257000	2.64	-0.22	-7.69	2.86	2.9	2.6	98968
1735170600	2.86	0	0.00	2.87	2.92	2.8	98504
1735084200	2.86	0.11	4.00	2.75	2.92	2.69	360401
1734997800	2.75	0.17	6.59	2.52	2.8	2.51	214041
1734911400	2.58	0.06	2.38	2.54	2.89	2.49	430473
1734825000	2.52	-0.2	-7.35	2.72	2.89	2.49	451510
1734738600	2.72	-0.01	-0.37	2.71	2.85	2.35	339967
1734652200	2.73	-0.21	-7.14	2.91	3.06	2.58	356643