ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
UMA Voting Token v1UMA
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 1,27
0,120
(
10,43%
)
Info
Rang Rang 233
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 1,27
Échange
GDAX
Demande
US$ 1,27
Heure dernière transaction
23:27:09
Volume (24h)
$ 3 504 437
Dernière taille de transaction
0,780
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 1,27
Capitalisation boursière diluée
US$ 138 430 923
Date de Genèse
09/1/2020
Plage de jours 1,15-1,50
Plage de 52 semaines 1,05-5,11
Approvisionnement en circulation 84 839 010 / 109 000 727
77.83%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.28Binance5907168.4/cdn/crypto/logos/exchanges/BINA.png$ 7 832 501,201742254065UMA/USDThttps://www.binance.com/en/trade/UMA_USDTUSDT1https://www.binance.com/en/trade/UMA_USDT64.4223954695Récemment
1.27Coinbase1067770.419/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1 414 215,861742254036UMA/USDhttps://pro.coinbase.com/trade/UMA-USDUSD2https://pro.coinbase.com/trade/UMA-USD11.6448903342Récemment
1.28OKX960454.10458/cdn/crypto/logos/exchanges/OKEX.png$ 1 267 464,941742254032UMA/USDThttps://www.okx.com/trade-spot/UMA-USDTUSDT3https://www.okx.com/trade-spot/UMA-USDT10.4745201027Récemment
1.17Bitvavo542105.513003/cdn/crypto/logos/exchanges/BITV.png€ 662 776,581742254065UMA/EURhttps://account.bitvavo.com/markets/UMA-EUREUR4https://account.bitvavo.com/markets/UMA-EUR5.91209415071Récemment
1.29Kucoin158674.3995/cdn/crypto/logos/exchanges/KUCN.png$ 201 799,291742253562UMA/USDThttps://trade.kucoin.com/UMA-USDTUSDT5https://trade.kucoin.com/UMA-USDT1.730471221288 minutes il y a
1.29Gate.io148931.97/cdn/crypto/logos/exchanges/GATE.png$ 187 008,401742253101UMA/USDThttps://gate.io/trade/UMA_USDTUSDT6https://gate.io/trade/UMA_USDT1.6242222363916 minutes il y a
1.521E-5Binance115884.6/cdn/crypto/logos/exchanges/BINA.pngBTC 1,841742254064UMA/BTChttps://www.binance.com/en/trade/UMA_BTCBTC7https://www.binance.com/en/trade/UMA_BTC1.26381423797Récemment
1.27HTX103799.949/cdn/crypto/logos/exchanges/HUOB.png$ 127 791,471742254064UMA/USDThttps://www.huobi.com/en-us/exchange/uma_usdtUSDT8https://www.huobi.com/en-us/exchange/uma_usdt1.13202145451Récemment
1.28DigiFinex85600.3/cdn/crypto/logos/exchanges/DGFX.png$ 109 921,991742253785UMA/USDThttps://www.digifinex.com/en-ww/trade/USDT/UMAUSDT9https://www.digifinex.com/en-ww/trade/USDT/UMA0.933539727581Récemment
1.28Kraken34056.6107162/cdn/crypto/logos/exchanges/KRKN.pngUS$ 46 661,181742253891UMA/USDhttps://trade.kraken.com/markets/kraken/UMA/USDUSD10https://trade.kraken.com/markets/kraken/UMA/USD0.371414575537Récemment
1.44LBank26594.65/cdn/crypto/logos/exchanges/LBNK.png$ 31 945,921742254046UMA/USDThttps://www.lbank.info/exchange/uma/usdtUSDT11https://www.lbank.info/exchange/uma/usdt0.290035926464Récemment
1.32Bitstamp9133.24022512/cdn/crypto/logos/exchanges/BSTP.pngUS$ 11 737,041742253465UMA/USDhttps://www.bitstamp.net/markets/uma/usdUSD12https://www.bitstamp.net/markets/uma/usd0.099605288669410 minutes il y a
1.55E-5LATOKEN4980.1336/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0737011742250237UMA/BTChttps://exchange.latoken.com/exchange/UMA-BTCBTC13https://exchange.latoken.com/exchange/UMA-BTC0.05431233960931 heure il y a
1.23LATOKEN3244.6064/cdn/crypto/logos/exchanges/LATK.png$ 3 893,771742241883UMA/USDThttps://exchange.latoken.com/exchange/UMA-USDTUSDT14https://exchange.latoken.com/exchange/UMA-USDT0.03538502756143 heures il y a
1.34Crypto.com589.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 794,431741218690UMA/USDhttps://crypto.com/exchange/trade/UMA_USDUSD15https://crypto.com/exchange/trade/UMA_USD0.0064246066137412 jours il y a
1.27Bitstamp420.4059831/cdn/crypto/logos/exchanges/BSTP.png€ 520,031742253470UMA/EURhttps://www.bitstamp.net/markets/uma/eurEUR16https://www.bitstamp.net/markets/uma/eur0.0045848634518410 minutes il y a
1.15Gemini24.604177/cdn/crypto/logos/exchanges/GEMN.pngUS$ 28,351742143872UMA/USDhttps://gemini.com/?symbol=UMAUSDUSD17https://gemini.com/?symbol=UMAUSD0.0002683282265831 jour il y a
1.453E-5HitBTC0.01/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000141742253998UMA/BTChttps://hitbtc.com/UMA-to-BTCBTC18https://hitbtc.com/UMA-to-BTC1.09057997178E-7Récemment
8.8E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742169733UMA/BTChttps://www.huobi.com/en-us/exchange/uma_btcBTC19https://www.huobi.com/en-us/exchange/uma_btc023 heures il y a
0.00281HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742169733UMA/ETHhttps://www.huobi.com/en-us/exchange/uma_ethETH20https://www.huobi.com/en-us/exchange/uma_eth023 heures il y a
1.24Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001742169731UMA/GBPhttps://pro.coinbase.com/trade/UMA-GBPGBP21https://pro.coinbase.com/trade/UMA-GBP023 heures il y a
1.5Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001742169731UMA/EURhttps://pro.coinbase.com/trade/UMA-EUREUR22https://pro.coinbase.com/trade/UMA-EUR023 heures il y a
0.0001268Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001742083327UMA/BTChttps://www.bitstamp.net/markets/uma/btcBTC23https://www.bitstamp.net/markets/uma/btc02 jours il y a
1.82CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742246078UMA/USDhttps://cex.io/uma-usdUSD24https://cex.io/uma-usd02 heures il y a
4.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001742169724UMA/USDThttps://cex.io/uma-usdtUSDT25https://cex.io/uma-usdt023 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -UMA/USDThttps://crypto.com/exchange/trade/UMA_USDTUSDT26https://crypto.com/exchange/trade/UMA_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UMA/BTChttps://crypto.com/exchange/trade/UMA_BTCBTC27https://crypto.com/exchange/trade/UMA_BTC0-
0.004895CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001742169724UMA/ETHhttps://cex.io/uma-ethETH28https://cex.io/uma-eth023 heures il y a
1.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742253591UMA/USDThttps://www.bibox.com/en/exchange/basic/UMA_USDTUSDT29https://www.bibox.com/en/exchange/basic/UMA_USDT08 minutes il y a
5.537E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001742169731UMA/BTChttps://pro.coinbase.com/trade/UMA-BTCBTC30https://pro.coinbase.com/trade/UMA-BTC023 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UMA/ETHhttps://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH31https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef8280-
1.21HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742169720UMA/USDhttps://hitbtc.com/UMA-to-USDUSD32https://hitbtc.com/UMA-to-USD023 heures il y a
0.00076635Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742169723UMA/ETHhttps://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH33https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828023 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UMA/USDThttps://poloniex.com/exchange#USDT_UMAUSDT34https://poloniex.com/exchange#USDT_UMA0-
0.00132522Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001742253592UMA/ETHhttps://www.bibox.com/en/exchange/basic/UMA_ETHETH35https://www.bibox.com/en/exchange/basic/UMA_ETH08 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UMA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UMABTC36https://bittrex.com/Market/Index?MarketName=BTC-UMA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UMA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UMAUSDT37https://bittrex.com/Market/Index?MarketName=USDT-UMA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UMA/USDhttps://bittrex.com/Market/Index?MarketName=USD-UMAUSD38https://bittrex.com/Market/Index?MarketName=USD-UMA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UMA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UMAEUR39https://bittrex.com/Market/Index?MarketName=EUR-UMA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UMA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UMAETH40https://bittrex.com/Market/Index?MarketName=ETH-UMA0-
0.00076923SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742169721UMA/ETHhttps://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH41https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828023 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.130.1412.3893805311.051.4491700.903457CX
41.66-0.39-23.49397590361.051.86372666.719405CX
122.52-1.25-49.60317460321.053.27262716.808931CX
262.13-0.86-40.37558685451.054.44297747.343347CX
524.05-2.78-68.64197530861.055.11294383.072319CX
1567.82-6.55-83.7595907928124337435.209298CX
26017.73866752-16.46866752-92.8404994424144.99381817.021012CX

À propos de UMA

UMA is a decentralized financial contracts platform built to enable Universal Market Access.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17421690001.15-0.05-4.171.21.211.1461392
17420826001.20.032.561.171.211.1741579
17419962001.170.032.631.131.21.1384007
17419098001.14-0.04-3.391.181.191.11246359
17418234001.18-0.02-1.671.191.221.13445353
17417370001.20.010.841.21.261.141007744
17416506001.190.076.251.131.41.051555469
17415642001.12-0.13-10.401.261.271.11301301
17414778001.25-0.06-4.581.31.321.25222071
17413914001.31-0.03-2.241.341.391.28602565
17413050001.34-0.01-0.741.351.381.33390503
17412186001.350.021.501.331.381.3106255
17411322001.33-0.01-0.751.331.391.23256119
17410458001.34-0.25-15.721.581.591.3509107
17409594001.590.117.431.481.611.43129281
17408730001.48-0.03-1.991.511.521.45104306
17407866001.510.021.341.481.541.37317863
17407002001.4900.001.511.541.43141197
17406138001.49-0.02-1.321.511.531.4261116
17405274001.510.010.671.511.531.37311821
17404410001.5-0.14-8.541.661.661.47490933
17403546001.64-0.09-5.201.741.761.64360069
17402682001.730.1912.341.531.861.53736579
17401818001.54-0.12-7.231.681.751.53184519
17400954001.66-0.02-1.191.671.761.58765474
17400090001.680.127.691.561.681.53423838
17399226001.56-0.1-6.021.671.671.52128781
17398362001.6600.001.661.781.62249054
17397498001.66-0.01-0.601.681.721.65207153
17396634001.67-0.08-4.571.751.771.66112398
17395770001.7500.001.751.81.72237369
17394906001.75-0.06-3.311.821.851.69464831
17394042001.810.116.471.691.851.64397608
17393178001.7-0.01-0.581.721.811.67422626
17392314001.710.042.401.671.731.61583299
17391450001.670.021.211.651.961.571354138
17390586001.650.085.101.571.771.56371853
17389722001.570.053.291.551.661.52151230
17388858001.52-0.11-6.751.641.671.51165284
17387994001.630.010.621.631.71.696611
17387130001.62-0.18-10.001.811.831.56217838
17386266001.8-0.02-1.101.81.831.34285603
17385402001.82-0.3-14.152.12.151.7308320
17384538002.12-0.12-5.362.242.322.09115871
17383674002.240.010.452.232.312.1783955
17382810002.230.083.722.152.272.1176741
17381946002.150.125.912.032.212.0384630
17381082002.03-0.19-8.562.232.252.0291307
17380218002.22-0.06-2.632.112.272.04151324
17379354002.28-0.04-1.722.322.42.2765641
17378490002.320.010.432.312.352.2744062
17377626002.31-0.14-5.712.462.492.3290753
17376762002.45-0.03-1.212.462.512.38100085
17375898002.48-0.05-1.982.542.562.4674999
17375034002.530.031.202.492.592.37120435
17374170002.5-0.06-2.342.542.782.48279852
17373306002.56-0.14-5.192.692.82.5267914
17372442002.7-0.16-5.592.882.972.64259513
17371578002.860.3313.042.542.962.54169628
17370714002.53-0.07-2.692.612.622.5100972
17369850002.60.124.842.462.622.496154
17368986002.480.14.202.382.482.3648674
17368122002.38-0.07-2.862.532.532.21105712
17367258002.45-0.08-3.162.532.532.42106648
17366394002.53-0.04-1.562.572.592.4676337
17365530002.570.051.982.582.652.49126015
17364666002.52-0.08-3.082.592.632.45122301
17363802002.6-0.16-5.802.762.782.48139797
17362938002.76-0.35-11.253.113.142.7688088
17362074003.11-0.03-0.963.123.213.0590922
17361210003.14-0.01-0.323.143.233.1154024
17360346003.150.144.653.083.273.05440887
17359482003.010.2810.262.723.072.69130911
17358618002.730.051.872.652.842.6252222
17357754002.680.041.522.642.712.5560601
17356890002.64-0.07-2.582.72.772.6385193
17356026002.710.020.742.692.832.6260117
17355162002.69-0.12-4.272.822.832.6748580
17354298002.810.134.852.72.892.6779955
17353434002.680.041.522.662.842.6394618
17352570002.64-0.22-7.692.862.92.698968
17351706002.8600.002.872.922.898504
17350842002.860.114.002.752.922.69360401
17349978002.750.176.592.522.82.51214041
17349114002.580.062.382.542.892.49430473
17348250002.52-0.2-7.352.722.892.49451510
17347386002.72-0.01-0.372.712.852.35339967
17346522002.73-0.21-7.142.913.062.58356643
17345658002.94-0.36-10.913.33.312.91317623
17344794003.3-0.22-6.253.493.533.26226563

Dernières Valeurs Consultées

Delayed Upgrade Clock