Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 100.99 | -0.09 | -0.09 | 100.81 | 101.2 | 100.81 | 4810000 |
| 1732812900 | 101.08 | 0.02 | 0.02 | 100.8 | 101.08 | 100.8 | 575000 |
| 1732726500 | 101.06 | -0.08 | -0.08 | 100.97 | 101.06 | 100.84 | 865000 |
| 1732640100 | 101.14 | 0.1 | 0.10 | 101.25 | 101.25 | 100.82 | 315000 |
| 1732553700 | 101.04 | 0.02 | 0.02 | 100.9 | 101.08 | 100.88 | 800000 |
| 1732294500 | 101.02 | 0.05 | 0.05 | 101.1 | 101.11 | 100.86 | 2210000 |
| 1732208100 | 100.97 | 0 | 0.00 | 100.97 | 101.32 | 100.95 | 1615000 |
| 1732121700 | 100.97 | -0.1 | -0.10 | 100.97 | 100.97 | 100.97 | 150000 |
| 1732035300 | 101.07 | 0.08 | 0.08 | 100.76 | 101.07 | 100.76 | 2035000 |
| 1731948900 | 100.99 | 0.09 | 0.09 | 100.98 | 100.99 | 100.74 | 600000 |
| 1731689700 | 100.9 | 0.11 | 0.11 | 101.15 | 101.15 | 100.9 | 190000 |
| 1731603300 | 100.79 | -0.01 | -0.01 | 100.86 | 100.96 | 100.79 | 2020000 |
| 1731516900 | 100.8 | 0.04 | 0.04 | 100.72 | 100.8 | 100.72 | 1005000 |
| 1731430500 | 100.76 | -0.04 | -0.04 | 100.81 | 100.81 | 100.56 | 4215000 |
| 1731344100 | 100.8 | -0.18 | -0.18 | 100.95 | 100.95 | 100.66 | 2110000 |
| 1731084900 | 100.98 | 0.18 | 0.18 | 100.8 | 100.98 | 100.76 | 5485000 |
| 1730998500 | 100.8 | 0.49 | 0.49 | 100.7 | 100.81 | 100.63 | 2080000 |
| 1730912100 | 100.31 | -0.74 | -0.73 | 100.73 | 100.88 | 100.31 | 6290000 |
| 1730825700 | 101.05 | 0.15 | 0.15 | 100.9 | 101.05 | 100.85 | 550000 |
| 1730739300 | 100.9 | 0.06 | 0.06 | 100.95 | 100.95 | 100.76 | 715000 |
| 1730480100 | 100.84 | 0.14 | 0.14 | 100.84 | 100.84 | 100.84 | 1000000 |
| 1730393700 | 100.7 | -0.15 | -0.15 | 100.83 | 100.94 | 100.7 | 650000 |
| 1730307300 | 100.85 | -0.05 | -0.05 | 101.17 | 101.17 | 100.67 | 1345000 |
| 1730220900 | 100.9 | -0.07 | -0.07 | 100.9 | 100.92 | 100.9 | 220000 |
| 1730134500 | 100.97 | -0.03 | -0.03 | 100.8 | 100.98 | 100.8 | 720000 |
| 1729871700 | 101 | 0 | 0.00 | 101.22 | 101.22 | 100.9 | 3925000 |
| 1729785300 | 101 | 0.11 | 0.11 | 100.71 | 101.1 | 100.71 | 1625000 |
| 1729698900 | 100.89 | 0 | 0.00 | 100.82 | 101.16 | 100.82 | 675000 |
| 1729612500 | 100.89 | -0.2 | -0.20 | 100.92 | 101.15 | 100.76 | 1110000 |
| 1729526100 | 101.09 | 0.09 | 0.09 | 101.12 | 101.12 | 101.09 | 390000 |
| 1729266900 | 101 | 0.14 | 0.14 | 100.94 | 101.07 | 100.85 | 2775000 |
| 1729180500 | 100.86 | -0.27 | -0.27 | 100.86 | 100.86 | 100.86 | 50000 |
| 1729094100 | 101.13 | -0.02 | -0.02 | 101.18 | 101.22 | 101.13 | 820000 |
| 1729007700 | 101.15 | 0.13 | 0.13 | 101.05 | 101.15 | 100.94 | 440000 |
| 1728921300 | 101.02 | -0.08 | -0.08 | 101.2 | 101.2 | 101.02 | 935000 |
| 1728662100 | 101.1 | 0.03 | 0.03 | 101.14 | 101.33 | 101.09 | 5715000 |
| 1728575700 | 101.07 | -0.13 | -0.13 | 101.08 | 101.22 | 101.06 | 325000 |
| 1728489300 | 101.2 | 0.18 | 0.18 | 101.06 | 101.3 | 101.06 | 970000 |
| 1728402900 | 101.02 | -0.18 | -0.18 | 101.01 | 101.16 | 101.01 | 1190000 |
| 1728316500 | 101.2 | -0.15 | -0.15 | 101.17 | 101.23 | 101.07 | 1165000 |
| 1728057300 | 101.35 | -0.19 | -0.19 | 101.46 | 101.46 | 101.27 | 1265000 |
| 1727970900 | 101.54 | -0.08 | -0.08 | 101.5 | 101.57 | 101.4 | 1625000 |
| 1727884500 | 101.62 | -0.04 | -0.04 | 101.5 | 101.62 | 101.38 | 965000 |
| 1727798100 | 101.66 | -0.14 | -0.14 | 101.69 | 101.71 | 101.45 | 19000000 |
| 1727711700 | 101.8 | 0.12 | 0.12 | 101.74 | 101.87 | 101.74 | 560000 |
| 1727452500 | 101.68 | -0.02 | -0.02 | 101.72 | 101.92 | 101.55 | 1370000 |
| 1727366100 | 101.7 | 0.27 | 0.27 | 101.56 | 101.7 | 101.46 | 2850000 |
| 1727279700 | 101.43 | 0.08 | 0.08 | 101.62 | 101.7 | 101.4 | 2905000 |
| 1727193300 | 101.35 | 0.09 | 0.09 | 101.4 | 101.56 | 101.35 | 2100000 |
| 1727106900 | 101.26 | -0.28 | -0.28 | 101.72 | 101.76 | 101.26 | 2260000 |
| 1726847700 | 101.54 | -0.05 | -0.05 | 101.58 | 101.59 | 101.5 | 1745000 |
| 1726761300 | 101.59 | -0.06 | -0.06 | 101.66 | 101.73 | 101.59 | 9035000 |
| 1726674900 | 101.65 | 0.05 | 0.05 | 101.74 | 101.77 | 101.6 | 3385000 |
| 1726588500 | 101.6 | -0.26 | -0.26 | 101.86 | 101.86 | 101.55 | 3605000 |
| 1726502100 | 101.86 | 0.12 | 0.12 | 101.78 | 101.91 | 101.78 | 1580000 |
| 1726242900 | 101.74 | 0.33 | 0.33 | 101.5 | 101.74 | 101.5 | 1100000 |
| 1726156500 | 101.41 | -0.13 | -0.13 | 101.54 | 101.54 | 101.35 | 665000 |
| 1726070100 | 101.54 | -0.08 | -0.08 | 101.55 | 101.6 | 101.4 | 410000 |
| 1725983700 | 101.62 | 0.26 | 0.26 | 101.37 | 101.62 | 101.37 | 1040000 |
| 1725897300 | 101.36 | -0.03 | -0.03 | 101.4 | 101.58 | 101.02 | 5295000 |
| 1725638100 | 101.39 | -0.12 | -0.12 | 101.72 | 101.72 | 101.39 | 390000 |
| 1725551700 | 101.51 | 0.1 | 0.10 | 101.58 | 101.77 | 101.51 | 1165000 |
| 1725465300 | 101.41 | 0.16 | 0.16 | 101.4 | 101.41 | 101.37 | 1775000 |
| 1725378900 | 101.25 | 0.05 | 0.05 | 101.02 | 101.26 | 101.02 | 1305000 |
| 1725292500 | 101.2 | 0.05 | 0.05 | 101.15 | 101.2 | 101.15 | 1835000 |
| 1725033300 | 101.15 | -0.26 | -0.26 | 101.17 | 101.37 | 101.14 | 1145000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
