Premium
Eib Tf 8% Mg27 Zar (817005)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 100.74 | -0.12 | -0.12 | 100.7 | 100.78 | 100.56 | 1000000 |
| 1737046500 | 100.86 | 0.23 | 0.23 | 100.56 | 100.86 | 100.51 | 2415000 |
| 1736960100 | 100.63 | -0.18 | -0.18 | 100.42 | 100.63 | 100.42 | 1035000 |
| 1736873700 | 100.81 | 0.31 | 0.31 | 100.65 | 100.81 | 100.45 | 5935000 |
| 1736787300 | 100.5 | -0.05 | -0.05 | 100.57 | 100.57 | 100.45 | 1585000 |
| 1736528100 | 100.55 | -0.18 | -0.18 | 100.66 | 100.66 | 100.51 | 1415000 |
| 1736441700 | 100.73 | 0.29 | 0.29 | 100.44 | 100.73 | 100.44 | 135000 |
| 1736355300 | 100.44 | -0.02 | -0.02 | 100.65 | 100.71 | 100.44 | 885000 |
| 1736268900 | 100.46 | -0.32 | -0.32 | 100.79 | 100.79 | 100.46 | 250000 |
| 1736182500 | 100.78 | 0.06 | 0.06 | 100.61 | 100.78 | 100.61 | 735000 |
| 1735923300 | 100.72 | -0.03 | -0.03 | 100.6 | 100.72 | 100.45 | 580000 |
| 1735836900 | 100.75 | -0.2 | -0.20 | 100.97 | 100.97 | 100.5 | 820000 |
| 1735577700 | 100.95 | 0.05 | 0.05 | 100.96 | 100.96 | 100.6 | 900000 |
| 1735318500 | 100.9 | -0.07 | -0.07 | 100.81 | 100.98 | 100.61 | 475000 |
| 1734972900 | 100.97 | 0.32 | 0.32 | 100.65 | 100.99 | 100.65 | 2960000 |
| 1734713700 | 100.65 | -0.33 | -0.33 | 100.99 | 101 | 100.65 | 1200000 |
| 1734627300 | 100.98 | -0.17 | -0.17 | 100.72 | 100.98 | 100.72 | 1440000 |
| 1734540900 | 101.15 | -0.01 | -0.01 | 100.78 | 101.15 | 100.78 | 580000 |
| 1734454500 | 101.16 | 0.08 | 0.08 | 100.99 | 101.16 | 100.95 | 800000 |
| 1734368100 | 101.08 | -0.12 | -0.12 | 101.2 | 101.4 | 101.07 | 3725000 |
| 1734108900 | 101.2 | -0.03 | -0.03 | 101.3 | 101.3 | 101.19 | 345000 |
| 1734022500 | 101.23 | -0.15 | -0.15 | 101.48 | 101.51 | 101.15 | 2350000 |
| 1733936100 | 101.38 | 0.19 | 0.19 | 101.19 | 101.38 | 101.17 | 4370000 |
| 1733849700 | 101.19 | -0.11 | -0.11 | 101.31 | 101.33 | 101.01 | 4845000 |
| 1733763300 | 101.3 | 0.3 | 0.30 | 100.95 | 101.34 | 100.95 | 1460000 |
| 1733504100 | 101 | -0.02 | -0.02 | 101.28 | 101.28 | 100.97 | 2480000 |
| 1733417700 | 101.02 | -0.03 | -0.03 | 101.15 | 101.44 | 101.02 | 1215000 |
| 1733331300 | 101.05 | -0.2 | -0.20 | 101.2 | 101.28 | 101.03 | 2745000 |
| 1733244900 | 101.25 | -0.03 | -0.03 | 101.28 | 101.28 | 101.17 | 155000 |
| 1733158500 | 101.28 | 0.29 | 0.29 | 101.38 | 101.38 | 100.97 | 565000 |
| 1732899300 | 100.99 | -0.09 | -0.09 | 100.81 | 101.2 | 100.81 | 4810000 |
| 1732812900 | 101.08 | 0.02 | 0.02 | 100.8 | 101.08 | 100.8 | 575000 |
| 1732726500 | 101.06 | -0.08 | -0.08 | 100.97 | 101.06 | 100.84 | 865000 |
| 1732640100 | 101.14 | 0.1 | 0.10 | 101.25 | 101.25 | 100.82 | 315000 |
| 1732553700 | 101.04 | 0.02 | 0.02 | 100.9 | 101.08 | 100.88 | 800000 |
| 1732294500 | 101.02 | 0.05 | 0.05 | 101.1 | 101.11 | 100.86 | 2210000 |
| 1732208100 | 100.97 | 0 | 0.00 | 100.97 | 101.32 | 100.95 | 1615000 |
| 1732121700 | 100.97 | -0.1 | -0.10 | 100.97 | 100.97 | 100.97 | 150000 |
| 1732035300 | 101.07 | 0.08 | 0.08 | 100.76 | 101.07 | 100.76 | 2035000 |
| 1731948900 | 100.99 | 0.09 | 0.09 | 100.98 | 100.99 | 100.74 | 600000 |
| 1731689700 | 100.9 | 0.11 | 0.11 | 101.15 | 101.15 | 100.9 | 190000 |
| 1731603300 | 100.79 | -0.01 | -0.01 | 100.86 | 100.96 | 100.79 | 2020000 |
| 1731516900 | 100.8 | 0.04 | 0.04 | 100.72 | 100.8 | 100.72 | 1005000 |
| 1731430500 | 100.76 | -0.04 | -0.04 | 100.81 | 100.81 | 100.56 | 4215000 |
| 1731344100 | 100.8 | -0.18 | -0.18 | 100.95 | 100.95 | 100.66 | 2110000 |
| 1731084900 | 100.98 | 0.18 | 0.18 | 100.8 | 100.98 | 100.76 | 5485000 |
| 1730998500 | 100.8 | 0.49 | 0.49 | 100.7 | 100.81 | 100.63 | 2080000 |
| 1730912100 | 100.31 | -0.74 | -0.73 | 100.73 | 100.88 | 100.31 | 6290000 |
| 1730825700 | 101.05 | 0.15 | 0.15 | 100.9 | 101.05 | 100.85 | 550000 |
| 1730739300 | 100.9 | 0.06 | 0.06 | 100.95 | 100.95 | 100.76 | 715000 |
| 1730480100 | 100.84 | 0.14 | 0.14 | 100.84 | 100.84 | 100.84 | 1000000 |
| 1730393700 | 100.7 | -0.15 | -0.15 | 100.83 | 100.94 | 100.7 | 650000 |
| 1730307300 | 100.85 | -0.05 | -0.05 | 101.17 | 101.17 | 100.67 | 1345000 |
| 1730220900 | 100.9 | -0.07 | -0.07 | 100.9 | 100.92 | 100.9 | 220000 |
| 1730134500 | 100.97 | -0.03 | -0.03 | 100.8 | 100.98 | 100.8 | 720000 |
| 1729871700 | 101 | 0 | 0.00 | 101.22 | 101.22 | 100.9 | 3925000 |
| 1729785300 | 101 | 0.11 | 0.11 | 100.71 | 101.1 | 100.71 | 1625000 |
| 1729698900 | 100.89 | 0 | 0.00 | 100.82 | 101.16 | 100.82 | 675000 |
| 1729612500 | 100.89 | -0.2 | -0.20 | 100.92 | 101.15 | 100.76 | 1110000 |
| 1729526100 | 101.09 | 0.09 | 0.09 | 101.12 | 101.12 | 101.09 | 390000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
