Premium
Efsf Tf 0,5% Lg25 Eur (820023)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 99.509 | 0 | 0.00 | 99.509 | 99.509 | 99.509 | 0 |
| 1742230500 | 99.509 | 0 | 0.00 | 99.509 | 99.509 | 99.509 | 0 |
| 1741971300 | 99.509 | 0.07 | 0.07 | 99.509 | 99.509 | 99.509 | 150000 |
| 1741884900 | 99.439 | 0 | 0.00 | 99.459 | 99.459 | 99.439 | 117000 |
| 1741798500 | 99.439 | 0 | 0.00 | 99.439 | 99.439 | 99.439 | 0 |
| 1741712100 | 99.439 | 0 | 0.00 | 99.439 | 99.439 | 99.439 | 0 |
| 1741625700 | 99.439 | 0 | 0.00 | 99.439 | 99.439 | 99.439 | 0 |
| 1741366500 | 99.439 | 0 | 0.00 | 99.439 | 99.439 | 99.439 | 0 |
| 1741280100 | 99.439 | 0 | 0.00 | 99.439 | 99.439 | 99.439 | 0 |
| 1741193700 | 99.439 | 0 | 0.00 | 99.439 | 99.439 | 99.439 | 0 |
| 1741107300 | 99.439 | 0.03 | 0.03 | 99.409 | 99.439 | 99.409 | 22000 |
| 1741020900 | 99.409 | 0 | 0.00 | 99.409 | 99.409 | 99.409 | 0 |
| 1740761700 | 99.409 | 0 | 0.00 | 99.409 | 99.409 | 99.409 | 0 |
| 1740675300 | 99.409 | 0 | 0.00 | 99.409 | 99.409 | 99.409 | 0 |
| 1740588900 | 99.409 | 0.13 | 0.13 | 99.452 | 99.453 | 99.409 | 17000 |
| 1740502500 | 99.281 | 0 | 0.00 | 99.281 | 99.281 | 99.281 | 0 |
| 1740416100 | 99.281 | 0 | 0.00 | 99.281 | 99.281 | 99.281 | 0 |
| 1740156900 | 99.281 | 0.13 | 0.14 | 99.281 | 99.281 | 99.281 | 102000 |
| 1740070500 | 99.147 | 0 | 0.00 | 99.147 | 99.147 | 99.147 | 0 |
| 1739984100 | 99.147 | 0 | 0.00 | 99.147 | 99.147 | 99.147 | 0 |
| 1739897700 | 99.147 | 0 | 0.00 | 99.147 | 99.147 | 99.147 | 0 |
| 1739811300 | 99.147 | 0 | 0.00 | 99.147 | 99.147 | 99.147 | 0 |
| 1739552100 | 99.147 | 0 | 0.00 | 99.147 | 99.147 | 99.147 | 0 |
| 1739465700 | 99.147 | 0 | 0.00 | 99.147 | 99.147 | 99.147 | 0 |
| 1739379300 | 99.147 | 0 | 0.00 | 99.147 | 99.147 | 99.147 | 0 |
| 1739292900 | 99.147 | 0 | 0.00 | 99.147 | 99.147 | 99.147 | 0 |
| 1739206500 | 99.147 | 0 | 0.00 | 99.147 | 99.147 | 99.147 | 0 |
| 1738947300 | 99.147 | -0.07 | -0.07 | 99.147 | 99.147 | 99.147 | 200000 |
| 1738860900 | 99.22 | 0.18 | 0.18 | 99.22 | 99.22 | 99.22 | 100000 |
| 1738774500 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1738688100 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1738601700 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1738342500 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1738256100 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1738169700 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1738083300 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1737996900 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1737737700 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1737651300 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1737564900 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1737478500 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1737392100 | 99.04 | 0.08 | 0.08 | 99.04 | 99.04 | 99.04 | 2000 |
| 1737132900 | 98.963 | -0.13 | -0.13 | 98.964 | 98.964 | 98.963 | 15000 |
| 1737046500 | 99.089 | 0 | 0.00 | 99.089 | 99.089 | 99.089 | 0 |
| 1736960100 | 99.089 | 0 | 0.00 | 99.089 | 99.089 | 99.089 | 0 |
| 1736873700 | 99.089 | 0.13 | 0.13 | 99 | 99.089 | 99 | 19000 |
| 1736787300 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1736528100 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1736441700 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1736355300 | 98.96 | -0.12 | -0.12 | 98.96 | 98.96 | 98.96 | 40000 |
| 1736268900 | 99.079 | 0 | 0.00 | 99.079 | 99.079 | 99.079 | 0 |
| 1736182500 | 99.079 | 0 | 0.00 | 99.079 | 99.079 | 99.079 | 0 |
| 1735923300 | 99.079 | 0 | 0.00 | 99.08 | 99.08 | 99.079 | 73000 |
| 1735836900 | 99.075 | 0.28 | 0.29 | 99.079 | 99.079 | 99.075 | 19000 |
| 1735577700 | 98.791 | 0 | 0.00 | 98.791 | 98.791 | 98.791 | 0 |
| 1735318500 | 98.791 | 0 | 0.00 | 98.791 | 98.791 | 98.791 | 0 |
| 1734972900 | 98.791 | -0.05 | -0.05 | 98.92 | 99.03 | 98.761 | 51000 |
| 1734713700 | 98.841 | -0.12 | -0.12 | 98.841 | 98.841 | 98.841 | 51000 |
| 1734595200 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
