Premium
Gs Fin Corp Mc Lg27 Usd (820084)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1741884900 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1741798500 | 96.94 | 0.24 | 0.25 | 96.53 | 96.94 | 96.48 | 44000 |
| 1741712100 | 96.7 | -1.3 | -1.33 | 96.2 | 96.7 | 96.19 | 118000 |
| 1741625700 | 98 | 1.14 | 1.18 | 98 | 98 | 98 | 18000 |
| 1741366500 | 96.86 | 0.01 | 0.01 | 96.81 | 97.47 | 96.81 | 114000 |
| 1741280100 | 96.85 | -1.05 | -1.07 | 97.28 | 97.29 | 96.85 | 128000 |
| 1741193700 | 97.9 | 1.25 | 1.29 | 96.41 | 97.9 | 95.46 | 188000 |
| 1741107300 | 96.65 | -1.07 | -1.09 | 96.65 | 96.65 | 96.65 | 4000 |
| 1741020900 | 97.72 | 1.1 | 1.14 | 96.3 | 97.72 | 96.3 | 110000 |
| 1740761700 | 96.62 | 0.07 | 0.07 | 96.4 | 96.73 | 96.25 | 94000 |
| 1740675300 | 96.55 | -0.45 | -0.46 | 96.42 | 96.55 | 96.36 | 106000 |
| 1740588900 | 97 | 0.35 | 0.36 | 97 | 97 | 97 | 4000 |
| 1740502500 | 96.65 | -0.12 | -0.12 | 96.92 | 96.92 | 96.65 | 92000 |
| 1740416100 | 96.77 | 0.4 | 0.42 | 96.5 | 96.77 | 96.4 | 28000 |
| 1740156900 | 96.37 | 0.11 | 0.11 | 96.33 | 96.69 | 96.33 | 98000 |
| 1740070500 | 96.26 | -0.39 | -0.40 | 96.12 | 96.26 | 96.12 | 186000 |
| 1739984100 | 96.65 | 0.29 | 0.30 | 96.28 | 96.65 | 96.27 | 66000 |
| 1739897700 | 96.36 | -0.09 | -0.09 | 96.36 | 96.36 | 96.36 | 4000 |
| 1739811300 | 96.45 | 0.15 | 0.16 | 96.99 | 97.75 | 96.45 | 86000 |
| 1739552100 | 96.3 | -0.21 | -0.22 | 96.67 | 97 | 95.39 | 148000 |
| 1739465700 | 96.51 | 0 | 0.00 | 96.43 | 96.75 | 96.43 | 60000 |
| 1739379300 | 96.51 | 0.45 | 0.47 | 96.01 | 96.51 | 96.01 | 282000 |
| 1739292900 | 96.06 | 0.04 | 0.04 | 96.06 | 96.06 | 96 | 98000 |
| 1739206500 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
| 1738947300 | 96.02 | -0.66 | -0.68 | 96.13 | 96.13 | 96.02 | 84000 |
| 1738860900 | 96.68 | 0.29 | 0.30 | 96.24 | 96.68 | 96.12 | 88000 |
| 1738774500 | 96.39 | -0.22 | -0.23 | 96.16 | 96.39 | 96.02 | 138000 |
| 1738688100 | 96.61 | 0.59 | 0.61 | 96.59 | 96.61 | 96.59 | 22000 |
| 1738601700 | 96.02 | -0.77 | -0.80 | 96.27 | 96.27 | 96.02 | 30000 |
| 1738342500 | 96.79 | 0.1 | 0.10 | 96.56 | 96.79 | 96.48 | 32000 |
| 1738256100 | 96.69 | 0.78 | 0.81 | 95.92 | 96.69 | 95.92 | 210000 |
| 1738169700 | 95.91 | 0.07 | 0.07 | 96.11 | 96.11 | 95.84 | 46000 |
| 1738083300 | 95.84 | -0.52 | -0.54 | 96.24 | 96.24 | 95.84 | 28000 |
| 1737996900 | 96.36 | -0.04 | -0.04 | 96.35 | 96.36 | 96.35 | 4000 |
| 1737737700 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1737651300 | 96.4 | 0.05 | 0.05 | 94.97 | 96.4 | 94.97 | 20000 |
| 1737564900 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1737478500 | 96.35 | 0.3 | 0.31 | 96.96 | 97 | 96.35 | 162000 |
| 1737392100 | 96.05 | -0.13 | -0.14 | 96.04 | 96.05 | 95.99 | 90000 |
| 1737132900 | 96.18 | 0.47 | 0.49 | 96 | 96.18 | 96 | 70000 |
| 1737046500 | 95.71 | 0.08 | 0.08 | 95.49 | 95.85 | 95.49 | 104000 |
| 1736960100 | 95.63 | 0.08 | 0.08 | 95.55 | 95.91 | 95.51 | 382000 |
| 1736873700 | 95.55 | 0.14 | 0.15 | 95.57 | 95.57 | 95.55 | 20000 |
| 1736787300 | 95.41 | -0.26 | -0.27 | 95.41 | 95.41 | 95.41 | 20000 |
| 1736528100 | 95.67 | -0.07 | -0.07 | 95.72 | 95.8 | 95.57 | 54000 |
| 1736441700 | 95.74 | -0.31 | -0.32 | 96 | 96.03 | 95.74 | 28000 |
| 1736355300 | 96.05 | -0.18 | -0.19 | 95.52 | 96.05 | 95.52 | 44000 |
| 1736268900 | 96.23 | 1.11 | 1.17 | 96.19 | 96.23 | 96.19 | 4000 |
| 1736182500 | 95.12 | -0.21 | -0.22 | 95.13 | 95.13 | 95.12 | 50000 |
| 1735923300 | 95.33 | -0.48 | -0.50 | 95.33 | 95.33 | 95.33 | 10000 |
| 1735836900 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
| 1735577700 | 95.81 | 0.44 | 0.46 | 95.81 | 95.81 | 95.81 | 4000 |
| 1735318500 | 95.37 | -0.36 | -0.38 | 95.38 | 95.38 | 95.37 | 6000 |
| 1734972900 | 95.73 | 0.3 | 0.31 | 95.73 | 95.73 | 95.73 | 10000 |
| 1734713700 | 95.43 | -0.21 | -0.22 | 95.44 | 95.44 | 95.43 | 14000 |
| 1734627300 | 95.64 | -0.75 | -0.78 | 95.66 | 95.66 | 95.6 | 66000 |
| 1734540900 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1734454500 | 96.39 | 0.69 | 0.72 | 95.91 | 96.39 | 95.91 | 182000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
