Premium
Imi Serie Ix Mc Ge28 Usd (831507)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 96.84 | -0.01 | -0.01 | 97.92 | 97.92 | 96.84 | 42000 |
| 1739984100 | 96.85 | -0.05 | -0.05 | 96.85 | 96.85 | 96.85 | 2000 |
| 1739897700 | 96.9 | 0.4 | 0.41 | 96.31 | 97.35 | 96.31 | 66000 |
| 1739811300 | 96.5 | 0.02 | 0.02 | 96.59 | 96.59 | 96.5 | 104000 |
| 1739552100 | 96.48 | 0.04 | 0.04 | 96.45 | 97.04 | 96.45 | 40000 |
| 1739465700 | 96.44 | 0.33 | 0.34 | 97.89 | 97.89 | 96.44 | 24000 |
| 1739379300 | 96.11 | -0.15 | -0.16 | 96.27 | 96.42 | 96.09 | 110000 |
| 1739292900 | 96.26 | -0.07 | -0.07 | 96.3 | 96.42 | 96.25 | 140000 |
| 1739206500 | 96.33 | 0 | 0.00 | 96.33 | 96.33 | 96.33 | 18000 |
| 1738947300 | 96.33 | -0.17 | -0.18 | 97 | 97 | 96.33 | 34000 |
| 1738860900 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1738774500 | 96.5 | -0.2 | -0.21 | 96.5 | 96.5 | 96.5 | 16000 |
| 1738688100 | 96.7 | 0.47 | 0.49 | 95.51 | 96.7 | 95.51 | 36000 |
| 1738601700 | 96.23 | -0.08 | -0.08 | 96.23 | 96.24 | 96.16 | 210000 |
| 1738342500 | 96.31 | -0.82 | -0.84 | 96.31 | 96.31 | 96.31 | 2000 |
| 1738256100 | 97.13 | 0.87 | 0.90 | 97.1 | 97.13 | 97.1 | 6000 |
| 1738169700 | 96.26 | 0.11 | 0.11 | 96.26 | 96.26 | 96.26 | 10000 |
| 1738083300 | 96.15 | 0.04 | 0.04 | 97 | 97 | 96.1 | 134000 |
| 1737996900 | 96.11 | 0.1 | 0.10 | 96.19 | 96.19 | 96.11 | 36000 |
| 1737737700 | 96.01 | 0.07 | 0.07 | 96.99 | 96.99 | 95.96 | 70000 |
| 1737651300 | 95.94 | -0.05 | -0.05 | 95.94 | 95.94 | 95.94 | 12000 |
| 1737564900 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1737478500 | 95.99 | 0.09 | 0.09 | 95.99 | 96 | 95.97 | 198000 |
| 1737392100 | 95.9 | 0.03 | 0.03 | 95.9 | 95.9 | 95.9 | 82000 |
| 1737132900 | 95.87 | -0.12 | -0.13 | 95.87 | 96 | 95.87 | 86000 |
| 1737046500 | 95.99 | 0.44 | 0.46 | 95.99 | 95.99 | 95.99 | 4000 |
| 1736960100 | 95.55 | -1.39 | -1.43 | 95.55 | 95.55 | 95.55 | 12000 |
| 1736873700 | 96.94 | 1.44 | 1.51 | 96.94 | 96.94 | 96.94 | 2000 |
| 1736787300 | 95.5 | -0.5 | -0.52 | 96.99 | 96.99 | 95.5 | 194000 |
| 1736528100 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1736441700 | 96 | -0.96 | -0.99 | 96.98 | 96.98 | 95.82 | 32000 |
| 1736355300 | 96.96 | 0.1 | 0.10 | 96.96 | 96.96 | 96.96 | 12000 |
| 1736268900 | 96.86 | 1.03 | 1.07 | 95.82 | 96.86 | 95.82 | 46000 |
| 1736182500 | 95.83 | -0.1 | -0.10 | 95.83 | 95.83 | 95.83 | 4000 |
| 1735923300 | 95.93 | -0.47 | -0.49 | 97.07 | 97.07 | 95.93 | 28000 |
| 1735836900 | 96.4 | 0.68 | 0.71 | 96.4 | 96.5 | 96.4 | 36000 |
| 1735577700 | 95.72 | 0 | 0.00 | 95.72 | 95.72 | 95.72 | 0 |
| 1735318500 | 95.72 | 0.02 | 0.02 | 95.72 | 95.72 | 95.72 | 44000 |
| 1734972900 | 95.7 | -0.14 | -0.15 | 96.77 | 98.3 | 95.69 | 172000 |
| 1734713700 | 95.84 | 0.07 | 0.07 | 96.56 | 96.57 | 95.84 | 16000 |
| 1734627300 | 95.77 | -1.13 | -1.17 | 97.16 | 97.16 | 95.77 | 38000 |
| 1734540900 | 96.9 | 0.75 | 0.78 | 96.68 | 97.16 | 95.96 | 76000 |
| 1734454500 | 96.15 | 0.04 | 0.04 | 95.97 | 96.29 | 95.97 | 30000 |
| 1734368100 | 96.11 | -0.01 | -0.01 | 95.9 | 96.12 | 95.9 | 38000 |
| 1734108900 | 96.12 | -0.88 | -0.91 | 96.12 | 96.12 | 96.12 | 6000 |
| 1734022500 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1733936100 | 97 | 0.79 | 0.82 | 96.22 | 97 | 96.19 | 36000 |
| 1733849700 | 96.21 | -0.05 | -0.05 | 96.23 | 96.25 | 96.21 | 150000 |
| 1733763300 | 96.26 | 0.12 | 0.12 | 96.26 | 96.26 | 96.26 | 28000 |
| 1733504100 | 96.14 | 0.16 | 0.17 | 96.08 | 96.14 | 96.08 | 66000 |
| 1733417700 | 95.98 | -0.3 | -0.31 | 96.49 | 96.5 | 95.98 | 30000 |
| 1733331300 | 96.28 | 0.45 | 0.47 | 96.28 | 96.28 | 96.28 | 2000 |
| 1733244900 | 95.83 | -0.06 | -0.06 | 96.45 | 96.45 | 95.83 | 22000 |
| 1733158500 | 95.89 | -0.02 | -0.02 | 95.89 | 96.48 | 95.89 | 92000 |
| 1732899300 | 95.91 | 0.19 | 0.20 | 95.88 | 96.47 | 95.88 | 32000 |
| 1732812900 | 95.72 | 0 | 0.00 | 95.72 | 95.72 | 95.72 | 0 |
| 1732726500 | 95.72 | -0.65 | -0.67 | 95.02 | 95.72 | 95.02 | 18000 |
| 1732640100 | 96.37 | 0.76 | 0.79 | 96.37 | 96.37 | 96.37 | 12000 |
| 1732553700 | 95.61 | 0.23 | 0.24 | 95.37 | 95.61 | 95.37 | 142000 |
| 1732294500 | 95.38 | -0.51 | -0.53 | 95.47 | 95.47 | 95.38 | 34000 |
| 1732208100 | 95.89 | 0.38 | 0.40 | 95.94 | 95.94 | 95.89 | 4000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
