Premium
Finland Tf 1,125% Ap34 Eur (831888)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 86.37 | -0.36 | -0.42 | 86.37 | 86.37 | 86.37 | 0 |
| 1745510100 | 86.73 | 0.4 | 0.46 | 86.73 | 86.73 | 86.73 | 0 |
| 1745423700 | 86.33 | -0.45 | -0.52 | 86.33 | 86.33 | 86.33 | 0 |
| 1745337300 | 86.78 | 0.14 | 0.16 | 86.78 | 86.78 | 86.78 | 0 |
| 1744905300 | 86.64 | 0.25 | 0.29 | 86.64 | 86.64 | 86.64 | 0 |
| 1744818900 | 86.39 | 0.43 | 0.50 | 86.39 | 86.39 | 86.39 | 2000 |
| 1744732500 | 85.96 | -0.21 | -0.24 | 85.96 | 85.96 | 85.96 | 0 |
| 1744646100 | 86.17 | 0.42 | 0.49 | 86.17 | 86.17 | 86.17 | 0 |
| 1744386900 | 85.75 | 0 | 0.00 | 85.75 | 85.75 | 85.75 | 0 |
| 1744300500 | 85.75 | 0 | 0.00 | 85.75 | 85.75 | 85.75 | 0 |
| 1744214100 | 85.75 | -0.26 | -0.30 | 85.56 | 85.75 | 85.56 | 6000 |
| 1744127700 | 86.01 | -0.29 | -0.34 | 86.01 | 86.01 | 86.01 | 30000 |
| 1744041300 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1743782100 | 86.3 | 0.97 | 1.14 | 86.3 | 86.3 | 86.3 | 1000 |
| 1743695700 | 85.33 | 0 | 0.00 | 85.33 | 85.33 | 85.33 | 0 |
| 1743609300 | 85.33 | 0 | 0.00 | 85.33 | 85.33 | 85.33 | 30000 |
| 1743522900 | 85.33 | 0 | 0.00 | 85.33 | 85.33 | 85.33 | 0 |
| 1743436500 | 85.33 | 0.66 | 0.78 | 85.5 | 85.5 | 85.33 | 15000 |
| 1743180900 | 84.67 | 0 | 0.00 | 84.67 | 84.67 | 84.67 | 0 |
| 1743094500 | 84.67 | 0.04 | 0.05 | 84.67 | 84.67 | 84.67 | 2000 |
| 1743008100 | 84.63 | -0.17 | -0.20 | 84.63 | 84.63 | 84.63 | 3000 |
| 1742921700 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1742835300 | 84.8 | 1.1 | 1.31 | 84.8 | 84.8 | 84.8 | 5000 |
| 1742576100 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1742489700 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1742403300 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1742316900 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1742230500 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1741971300 | 83.7 | -0.57 | -0.68 | 84.01 | 84.01 | 83.7 | 252000 |
| 1741884900 | 84.27 | 0.3 | 0.36 | 83.65 | 84.27 | 83.65 | 35000 |
| 1741798500 | 83.97 | -0.02 | -0.02 | 83.97 | 83.97 | 83.97 | 2000 |
| 1741712100 | 83.99 | -0.42 | -0.50 | 83.99 | 83.99 | 83.99 | 3000 |
| 1741625700 | 84.41 | -0.07 | -0.08 | 84.52 | 84.54 | 84.41 | 13000 |
| 1741366500 | 84.48 | 0.66 | 0.79 | 84.54 | 84.54 | 84.48 | 20000 |
| 1741280100 | 83.82 | -1.08 | -1.27 | 84.26 | 84.26 | 83.82 | 83000 |
| 1741193700 | 84.9 | -1.72 | -1.99 | 84.9 | 84.9 | 84.9 | 5000 |
| 1741107300 | 86.62 | -0.01 | -0.01 | 86.99 | 86.99 | 86.62 | 9000 |
| 1741020900 | 86.63 | -0.57 | -0.65 | 86.77 | 86.77 | 86.63 | 9000 |
| 1740761700 | 87.2 | 0.46 | 0.53 | 87.2 | 87.2 | 87.2 | 5000 |
| 1740675300 | 86.74 | 0.22 | 0.25 | 86.74 | 86.74 | 86.74 | 3000 |
| 1740588900 | 86.52 | 0 | 0.00 | 86.52 | 86.52 | 86.52 | 0 |
| 1740502500 | 86.52 | 0 | 0.00 | 86.52 | 86.52 | 86.52 | 0 |
| 1740416100 | 86.52 | 0 | 0.00 | 86.52 | 86.52 | 86.52 | 0 |
| 1740156900 | 86.52 | 0.76 | 0.89 | 86.24 | 86.52 | 86.24 | 39000 |
| 1740070500 | 85.76 | -0.26 | -0.30 | 85.76 | 85.76 | 85.76 | 24000 |
| 1739984100 | 86.02 | -0.88 | -1.01 | 86.02 | 86.02 | 86.02 | 5000 |
| 1739897700 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1739811300 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1739552100 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1739465700 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1739379300 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1739292900 | 86.9 | -0.44 | -0.50 | 87.03 | 87.03 | 86.9 | 22000 |
| 1739206500 | 87.34 | 0 | 0.00 | 87.34 | 87.34 | 87.34 | 0 |
| 1738947300 | 87.34 | 0.34 | 0.39 | 87.14 | 87.34 | 87.14 | 53000 |
| 1738860900 | 87 | -0.3 | -0.34 | 87 | 87 | 87 | 10000 |
| 1738774500 | 87.3 | 0.6 | 0.69 | 87.45 | 87.45 | 87.3 | 8000 |
| 1738688100 | 86.7 | -0.44 | -0.50 | 86.7 | 86.7 | 86.7 | 10000 |
| 1738601700 | 87.14 | 0.92 | 1.07 | 87.15 | 87.15 | 87.14 | 13000 |
| 1738342500 | 86.22 | 0.22 | 0.26 | 86.02 | 86.38 | 86.02 | 133000 |
| 1738256100 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1738169700 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1738083300 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1737996900 | 86 | 0.39 | 0.46 | 86 | 86 | 86 | 72000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
