Premium
Finland Tf 1,125% Ap34 Eur (831888)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 86.32 | 0 | 0.00 | 86.32 | 86.32 | 86.32 | 0 |
| 1735923300 | 86.32 | -0.32 | -0.37 | 86.6 | 86.6 | 86.32 | 21000 |
| 1735836900 | 86.64 | 0.32 | 0.37 | 86.7 | 86.7 | 86.64 | 11000 |
| 1735577700 | 86.32 | -0.27 | -0.31 | 86.32 | 86.32 | 86.32 | 20000 |
| 1735318500 | 86.59 | -0.12 | -0.14 | 86.59 | 86.59 | 86.59 | 3000 |
| 1734972900 | 86.71 | -0.62 | -0.71 | 87.11 | 87.11 | 86.71 | 18000 |
| 1734713700 | 87.33 | 0.62 | 0.72 | 87.05 | 87.33 | 87.05 | 21000 |
| 1734627300 | 86.71 | -0.92 | -1.05 | 87.25 | 87.25 | 86.71 | 9000 |
| 1734540900 | 87.63 | -0.15 | -0.17 | 87.63 | 87.63 | 87.63 | 12000 |
| 1734454500 | 87.78 | 0.14 | 0.16 | 87.61 | 87.78 | 87.61 | 13000 |
| 1734368100 | 87.64 | -0.05 | -0.06 | 87.64 | 87.64 | 87.64 | 7000 |
| 1734108900 | 87.69 | -0.45 | -0.51 | 87.86 | 87.86 | 87.69 | 125000 |
| 1734022500 | 88.14 | -0.38 | -0.43 | 88.36 | 88.44 | 88.14 | 200000 |
| 1733936100 | 88.52 | -0.04 | -0.05 | 88.78 | 88.78 | 88.52 | 89000 |
| 1733849700 | 88.56 | -0.24 | -0.27 | 88.65 | 88.76 | 88.56 | 45000 |
| 1733763300 | 88.8 | 0.02 | 0.02 | 88.84 | 88.84 | 88.8 | 15000 |
| 1733504100 | 88.78 | 0.21 | 0.24 | 88.78 | 88.78 | 88.78 | 5000 |
| 1733417700 | 88.57 | 0 | 0.00 | 88.57 | 88.57 | 88.57 | 0 |
| 1733331300 | 88.57 | 0 | 0.00 | 88.57 | 88.57 | 88.57 | 0 |
| 1733244900 | 88.57 | -0.09 | -0.10 | 88.51 | 88.57 | 88.51 | 7000 |
| 1733158500 | 88.66 | 0.56 | 0.64 | 88.66 | 88.66 | 88.66 | 10000 |
| 1732899300 | 88.1 | 0.73 | 0.84 | 88.1 | 88.1 | 88.1 | 5000 |
| 1732812900 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 0 |
| 1732726500 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 0 |
| 1732640100 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 0 |
| 1732553700 | 87.37 | 1.12 | 1.30 | 87.19 | 87.48 | 87.19 | 43000 |
| 1732294500 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1732208100 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1732121700 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1732035300 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1731948900 | 86.25 | -0.05 | -0.06 | 86.25 | 86.25 | 86.25 | 5000 |
| 1731689700 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1731603300 | 86.3 | 0.24 | 0.28 | 86.3 | 86.3 | 86.3 | 300000 |
| 1731516900 | 86.06 | -0.33 | -0.38 | 86.06 | 86.06 | 86.06 | 2000 |
| 1731430500 | 86.39 | 1.02 | 1.19 | 86.39 | 86.39 | 86.39 | 10000 |
| 1731344100 | 85.37 | 0 | 0.00 | 85.37 | 85.37 | 85.37 | 0 |
| 1731084900 | 85.37 | 0 | 0.00 | 85.37 | 85.37 | 85.37 | 0 |
| 1730998500 | 85.37 | -0.58 | -0.67 | 85.37 | 85.37 | 85.37 | 3000 |
| 1730912100 | 85.95 | 0 | 0.00 | 85.95 | 85.95 | 85.95 | 0 |
| 1730825700 | 85.95 | 0 | 0.00 | 85.95 | 85.95 | 85.95 | 0 |
| 1730739300 | 85.95 | 0.06 | 0.07 | 85.95 | 85.95 | 85.95 | 2000 |
| 1730480100 | 85.89 | -0.48 | -0.56 | 86.1 | 86.1 | 85.89 | 14000 |
| 1730393700 | 86.37 | 0 | 0.00 | 86.37 | 86.37 | 86.37 | 0 |
| 1730307300 | 86.37 | -0.13 | -0.15 | 86.58 | 86.58 | 86.37 | 150000 |
| 1730220900 | 86.5 | -0.25 | -0.29 | 86.5 | 86.5 | 86.5 | 5000 |
| 1730130900 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1729871700 | 86.75 | 0.26 | 0.30 | 86.9 | 86.9 | 86.75 | 10000 |
| 1729785300 | 86.49 | 0 | 0.00 | 86.49 | 86.49 | 86.49 | 0 |
| 1729698900 | 86.49 | 0.09 | 0.10 | 86.49 | 86.49 | 86.49 | 30000 |
| 1729612500 | 86.4 | -0.39 | -0.45 | 86.4 | 86.4 | 86.4 | 5000 |
| 1729526100 | 86.79 | -0.61 | -0.70 | 87.37 | 87.37 | 86.79 | 26000 |
| 1729266900 | 87.4 | 0.18 | 0.21 | 87.4 | 87.4 | 87.4 | 12000 |
| 1729180500 | 87.22 | -0.15 | -0.17 | 87.22 | 87.22 | 87.22 | 5000 |
| 1729094100 | 87.37 | 0.3 | 0.34 | 87.27 | 87.37 | 87.27 | 60000 |
| 1729007700 | 87.07 | 0.66 | 0.76 | 86.97 | 87.07 | 86.97 | 7000 |
| 1728921300 | 86.41 | -0.17 | -0.20 | 86.41 | 86.41 | 86.41 | 2000 |
| 1728662100 | 86.58 | -0.06 | -0.07 | 86.47 | 86.58 | 86.47 | 65000 |
| 1728575700 | 86.64 | -0.13 | -0.15 | 86.64 | 86.64 | 86.64 | 5000 |
| 1728489300 | 86.77 | 0 | 0.00 | 86.77 | 86.77 | 86.77 | 8000 |
| 1728402900 | 86.77 | -0.12 | -0.14 | 86.77 | 86.77 | 86.77 | 15000 |
| 1728316500 | 86.89 | -0.11 | -0.13 | 86.86 | 86.98 | 86.8 | 27000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
