Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.99445 | Coinbase | 22546858.53 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 22 902 164,81 | 1745677582 | ONDO/USD | https://pro.coinbase.com/trade/ONDO-USD | USD | 1 | https://pro.coinbase.com/trade/ONDO-USD | 97.5449594437 | Récemment |
| 0.99152 | Kraken | 567466.04256 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 577 990,53 | 1745677163 | ONDO/USD | https://trade.kraken.com/markets/kraken/ONDO/USD | USD | 2 | https://trade.kraken.com/markets/kraken/ONDO/USD | 2.45504055625 | 7 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.83044 | 0.16356 | 19.6955830644 | 0.81939 | 1.05 | 32170429.7933 | CX |
| 4 | 0.84226 | 0.15174 | 18.0158145941 | 0.66343 | 1.05 | 28624385.6513 | CX |
| 12 | 1.48 | -0.486 | -32.8378378378 | 0.66343 | 1.51 | 39311783.6406 | CX |
| 26 | 0.66292 | 0.33108 | 49.9426778495 | 0.58017 | 2.15 | 31832017.4676 | CX |
| 52 | 0.70882 | 0.28518 | 40.2330634011 | 0.58017 | 2.15 | 30845551.5277 | CX |
| 156 | 0.70882 | 0.28518 | 40.2330634011 | 0.58017 | 2.15 | 30845551.5277 | CX |
| 260 | 0.70882 | 0.28518 | 40.2330634011 | 0.58017 | 2.15 | 30845551.5277 | CX |
À propos de ONDO
The Ondo Foundation’s mission is to usher in a new era of financial inclusivity and market efficiency through onchain institutional-grade financial products and services.
ONDO Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.99284 | 0.01372 | 1.40 | 0.98135 | 1.04 | 0.94368 | 54869766 |
| 1745538600 | 0.97912 | 0.0647 | 7.08 | 0.91898 | 1.05 | 0.86645 | 57112018 |
| 1745452200 | 0.91442 | -0.00521 | -0.57 | 0.92034 | 0.95401 | 0.90297 | 30494526 |
| 1745365800 | 0.91963 | 0.0693 | 8.15 | 0.85039 | 0.92271 | 0.83696 | 36147732 |
| 1745279400 | 0.85033 | 0.0141 | 1.69 | 0.83603 | 0.8918 | 0.83542 | 22619766 |
| 1745193000 | 0.83623 | -0.01995 | -2.33 | 0.85478 | 0.86379 | 0.81939 | 14641021 |
| 1745106600 | 0.85618 | 0.02511 | 3.02 | 0.83044 | 0.85847 | 0.82826 | 9308175 |
| 1745020200 | 0.83107 | 0.00385 | 0.47 | 0.82824 | 0.83785 | 0.82194 | 9892228 |
| 1744933800 | 0.82722 | 0.00596 | 0.73 | 0.82051 | 0.85111 | 0.81741 | 17327280 |
| 1744847400 | 0.82126 | -0.00867 | -1.04 | 0.83173 | 0.84442 | 0.80218 | 24360497 |
| 1744761000 | 0.82993 | -0.04449 | -5.09 | 0.8752 | 0.89268 | 0.82735 | 29450598 |
| 1744674600 | 0.87442 | 0.02922 | 3.46 | 0.8493 | 0.91364 | 0.84621 | 30278879 |
| 1744588200 | 0.8452 | -0.05989 | -6.62 | 0.90702 | 0.92767 | 0.83767 | 25619685 |
| 1744501800 | 0.90509 | 0.01364 | 1.53 | 0.89054 | 0.92626 | 0.8644 | 26069152 |
| 1744415400 | 0.89145 | 0.07558 | 9.26 | 0.81096 | 0.92656 | 0.80852 | 53487472 |
| 1744329000 | 0.81587 | -0.03175 | -3.75 | 0.85289 | 0.88207 | 0.79609 | 37815975 |
| 1744242600 | 0.84762 | 0.14069 | 19.90 | 0.70528 | 0.89845 | 0.68325 | 51328774 |
| 1744156200 | 0.70693 | -0.05223 | -6.88 | 0.75956 | 0.83366 | 0.70534 | 8998069 |
| 1744069800 | 0.75916 | 0.02651 | 3.62 | 0.7245 | 0.79602 | 0.66343 | 5323750 |
| 1743983400 | 0.73265 | -0.07162 | -8.90 | 0.8204 | 0.8204 | 0.71328 | 9431223 |
| 1743897000 | 0.80427 | -0.01472 | -1.80 | 0.81999 | 0.82643 | 0.7898 | 5108854 |
| 1743810600 | 0.81899 | 0.00355 | 0.44 | 0.81791 | 0.83623 | 0.78327 | 34058738 |
| 1743724200 | 0.81544 | 0.02565 | 3.25 | 0.781 | 0.82858 | 0.77056 | 41119562 |
| 1743637800 | 0.78979 | -0.02962 | -3.61 | 0.82021 | 0.88756 | 0.77418 | 55531982 |
| 1743551400 | 0.81941 | 0.04145 | 5.33 | 0.78053 | 0.8357 | 0.77854 | 33095555 |
| 1743465000 | 0.77796 | -0.01019 | -1.29 | 0.79047 | 0.79911 | 0.75062 | 32762263 |
| 1743378600 | 0.78815 | -0.00861 | -1.08 | 0.79683 | 0.8191 | 0.77819 | 19573096 |
| 1743292200 | 0.79676 | -0.04558 | -5.41 | 0.84226 | 0.84929 | 0.77791 | 25656148 |
| 1743205800 | 0.84234 | -0.07097 | -7.77 | 0.91077 | 0.91831 | 0.8246 | 29872349 |
| 1743119400 | 0.91331 | 0.012 | 1.33 | 0.90459 | 0.93339 | 0.88394 | 21341759 |
| 1743033000 | 0.90131 | -0.01783 | -1.94 | 0.91424 | 0.95705 | 0.88416 | 28765979 |
| 1742946600 | 0.91914 | 0.0356 | 4.03 | 0.88199 | 0.94201 | 0.86854 | 24212660 |
| 1742860200 | 0.88354 | 0.0412 | 4.89 | 0.84502 | 0.91724 | 0.83115 | 28312540 |
| 1742773800 | 0.84234 | 0.0164 | 1.99 | 0.82704 | 0.84609 | 0.81995 | 14651396 |
| 1742687400 | 0.82594 | 0.00167 | 0.20 | 0.82745 | 0.8396 | 0.81942 | 12273399 |
| 1742601000 | 0.82427 | -0.01799 | -2.14 | 0.84114 | 0.84928 | 0.81468 | 19639178 |
| 1742514600 | 0.84226 | -0.04523 | -5.10 | 0.88766 | 0.90246 | 0.83508 | 26963973 |
| 1742428200 | 0.88749 | 0.05023 | 6.00 | 0.83706 | 0.889 | 0.82786 | 38272722 |
| 1742341800 | 0.83726 | -0.02274 | -2.64 | 0.85616 | 0.86251 | 0.807 | 26670214 |
| 1742255400 | 0.86 | 0.04342 | 5.32 | 0.81554 | 0.88465 | 0.81382 | 28170824 |
| 1742169000 | 0.81658 | -0.05494 | -6.30 | 0.8678 | 0.87804 | 0.805 | 22367395 |
| 1742082600 | 0.87152 | 0.00221 | 0.25 | 0.86839 | 0.89048 | 0.86017 | 18599217 |
| 1741996200 | 0.86931 | 0.03871 | 4.66 | 0.82344 | 0.90027 | 0.82176 | 33401299 |
| 1741909800 | 0.8306 | -0.04568 | -5.21 | 0.88286 | 0.88687 | 0.80575 | 33538800 |
| 1741823400 | 0.87628 | 0.04921 | 5.95 | 0.82816 | 0.896 | 0.8135 | 54539983 |
| 1741737000 | 0.82707 | 0.03796 | 4.81 | 0.78521 | 0.85863 | 0.73328 | 69467613 |
| 1741650600 | 0.78911 | -0.05796 | -6.84 | 0.84791 | 0.90628 | 0.76706 | 77268918 |
| 1741564200 | 0.84707 | -0.09652 | -10.23 | 0.94408 | 0.9658 | 0.8411 | 53323007 |
| 1741477800 | 0.94359 | -0.03171 | -3.25 | 0.97225 | 0.9888 | 0.92919 | 34081774 |
| 1741391400 | 0.9753 | -0.1147 | -10.52 | 1.06 | 1.08 | 0.96202 | 159537433 |
| 1741305000 | 1.09 | -0.04 | -3.54 | 1.14 | 1.21 | 1.08 | 77029692 |
| 1741218600 | 1.13 | 0.17 | 17.16 | 0.95873 | 1.15 | 0.9495 | 63796685 |
| 1741132200 | 0.96451 | -0.02219 | -2.25 | 0.97471 | 1.05 | 0.87294 | 69077518 |
| 1741045800 | 0.9867 | -0.2033 | -17.08 | 1.18 | 1.2 | 0.973 | 99711084 |
| 1740959400 | 1.19 | 0.17 | 16.67 | 1.02 | 1.24 | 0.98821 | 49964793 |
| 1740873000 | 1.02 | 0.03 | 2.95 | 0.98608 | 1.05 | 0.97644 | 27935030 |
| 1740786600 | 0.99079 | 0.0208 | 2.14 | 0.96929 | 1 | 0.88348 | 40679691 |
| 1740700200 | 0.96999 | -0.00075 | -0.08 | 0.97934 | 1.02 | 0.943 | 23298485 |
| 1740613800 | 0.97074 | -0.03926 | -3.89 | 1 | 1.01 | 0.92256 | 39435795 |
| 1740527400 | 1.01 | 0.03 | 2.77 | 0.99314 | 1.02 | 0.90454 | 66037119 |
| 1740441000 | 0.9828 | -0.1472 | -13.03 | 1.13 | 1.14 | 0.97297 | 53660552 |
| 1740354600 | 1.13 | -0.03 | -2.59 | 1.16 | 1.17 | 1.11 | 15798944 |
| 1740268200 | 1.16 | 0.03 | 2.65 | 1.13 | 1.19 | 1.11 | 27773486 |
| 1740181800 | 1.13 | -0.11 | -8.87 | 1.23 | 1.26 | 1.09 | 37078929 |
| 1740095400 | 1.24 | 0.03 | 2.48 | 1.21 | 1.26 | 1.2 | 26859942 |
| 1740009000 | 1.21 | 0.01 | 0.83 | 1.2 | 1.24 | 1.17 | 29615651 |
| 1739922600 | 1.2 | -0.03 | -2.44 | 1.23 | 1.24 | 1.1 | 42471729 |
| 1739836200 | 1.23 | -0.05 | -3.91 | 1.27 | 1.29 | 1.2 | 27446811 |
| 1739749800 | 1.28 | 0 | 0.00 | 1.27 | 1.3 | 1.26 | 18570923 |
| 1739663400 | 1.28 | -0.05 | -3.76 | 1.32 | 1.33 | 1.25 | 34670946 |
| 1739577000 | 1.33 | 0 | 0.00 | 1.33 | 1.36 | 1.31 | 43831145 |
| 1739490600 | 1.33 | -0.06 | -4.32 | 1.39 | 1.4 | 1.31 | 40785981 |
| 1739404200 | 1.39 | 0.05 | 3.73 | 1.33 | 1.42 | 1.27 | 43600908 |
| 1739317800 | 1.34 | 0.01 | 0.75 | 1.33 | 1.44 | 1.3 | 54502461 |
| 1739231400 | 1.33 | 0.01 | 0.76 | 1.33 | 1.38 | 1.29 | 26467497 |
| 1739145000 | 1.32 | -0.03 | -2.22 | 1.35 | 1.39 | 1.28 | 40074357 |
| 1739058600 | 1.35 | -0.06 | -4.26 | 1.4 | 1.43 | 1.31 | 33652962 |
| 1738972200 | 1.41 | 0.07 | 5.22 | 1.36 | 1.49 | 1.34 | 72988657 |
| 1738885800 | 1.34 | 0.03 | 2.29 | 1.31 | 1.43 | 1.28 | 80117180 |
| 1738799400 | 1.31 | -0.05 | -3.68 | 1.35 | 1.47 | 1.29 | 74041913 |
| 1738713000 | 1.36 | -0.03 | -2.16 | 1.44 | 1.51 | 1.29 | 81238571 |
| 1738626600 | 1.39 | 0.14 | 11.20 | 1.23 | 1.46 | 1 | 86165075 |
| 1738540200 | 1.25 | -0.1 | -7.41 | 1.34 | 1.39 | 1.18 | 60364141 |
| 1738453800 | 1.35 | -0.14 | -9.40 | 1.48 | 1.5 | 1.32 | 36689913 |
| 1738367400 | 1.49 | -0.08 | -5.10 | 1.57 | 1.59 | 1.47 | 41410076 |
| 1738281000 | 1.57 | 0.1 | 6.80 | 1.46 | 1.66 | 1.44 | 58213646 |
| 1738194600 | 1.47 | 0.14 | 10.53 | 1.33 | 1.55 | 1.32 | 55019753 |
| 1738108200 | 1.33 | 0 | 0.00 | 1.35 | 1.47 | 1.3 | 42835113 |
| 1738021800 | 1.33 | -0.05 | -3.62 | 1.37 | 1.39 | 1.26 | 44844060 |
| 1737935400 | 1.38 | -0.06 | -4.17 | 1.43 | 1.5 | 1.37 | 25184103 |
| 1737849000 | 1.44 | 0.05 | 3.60 | 1.4 | 1.5 | 1.37 | 33820022 |
