OndoONDO

US$ 0,68152

-0,00966

(

-1,40%

)

Liens officiels

Site Web

Info

Rang 60

Ethereum

Jeton

Non Mineable

Offre

US$ 0,68135

Échange

GDAX

Demande

US$ 0,68153

Heure dernière transaction

07:17:22

Volume (24h)

$ 8 653 039

Dernière taille de transaction

503,91

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,68152

Capitalisation boursière diluée

US$ 0

Date de Genèse

Plage de jours 0,67719-0,69767

Plage de 52 semaines 0,64214-0,83932

Approvisionnement en circulation 1 436 606 124 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.68152	Coinbase	2918629.87	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 009 211,91	1730445449	ONDO/USD	https://pro.coinbase.com/trade/ONDO-USD	USD	1	https://pro.coinbase.com/trade/ONDO-USD	99.7327914331	Récemment
0.68439	Kraken	7819.72402	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5 396,74	1730445008	ONDO/USD	https://trade.kraken.com/markets/kraken/ONDO/USD	USD	2	https://trade.kraken.com/markets/kraken/ONDO/USD	0.267208566858	7 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.76053	-0.07901	-10.3888078051	0.64214	0.76087	12559932.4712	CX
4	0.70882	-0.0273	-3.85147145961	0.64214	0.83932	12465561.6575	CX
12	0.70882	-0.0273	-3.85147145961	0.64214	0.83932	12465561.6575	CX
26	0.70882	-0.0273	-3.85147145961	0.64214	0.83932	12465561.6575	CX
52	0.70882	-0.0273	-3.85147145961	0.64214	0.83932	12465561.6575	CX
156	0.70882	-0.0273	-3.85147145961	0.64214	0.83932	12465561.6575	CX
260	0.70882	-0.0273	-3.85147145961	0.64214	0.83932	12465561.6575	CX

The Ondo Foundation’s mission is to usher in a new era of financial inclusivity and market efficiency through onchain institutional-grade financial products and services.

Flipster Partners with BNB Chain for Fee-Free Withdrawals

Warsaw, Poland, November 1st, 2024, ChainwireFlipster, a global crypto derivatives exchange, has announced a collaboration with BNB Chain, a...

Mc Pitbull (MCPB) Launches Black Friday Bonuses During Cryptocurrency Presale

Sheridan, Wyoming, USA, November 1st, 2024, ChainwireMc Pitbull (MCPB), a new entrant in the cryptocurrency meme coin sector, combines digital...

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1730418600	0.69365	-0.03307	-4.55	0.72607	0.72659	0.68351	11311592
1730332200	0.72672	-0.00521	-0.71	0.7354	0.75161	0.71675	12859417
1730245800	0.73193	0.05487	8.10	0.67695	0.75999	0.6738	21466065
1730159400	0.67706	-0.01943	-2.79	0.69618	0.69899	0.64576	11866667
1730073000	0.69649	0.01096	1.60	0.68639	0.70511	0.67607	5895198
1729986600	0.68553	0.0203	3.05	0.66292	0.69626	0.66001	7131330
1729900200	0.66523	-0.09314	-12.28	0.76053	0.76087	0.64214	17389254
1729813800	0.75837	0.01284	1.72	0.74619	0.7688	0.73523	7630252
1729727400	0.74553	-0.01967	-2.57	0.76844	0.76892	0.71699	11357223
1729641000	0.7652	-0.00658	-0.85	0.77315	0.78411	0.75	12643994
1729554600	0.77178	-0.06046	-7.26	0.8304	0.83932	0.76506	15169588
1729468200	0.83224	0.04313	5.47	0.78928	0.83805	0.76765	11437998
1729381800	0.78911	-0.01457	-1.81	0.80605	0.81986	0.772	11076145
1729295400	0.80368	0.0915	12.85	0.71244	0.81411	0.71092	20777562