Premium
Btp Tf 3,00% Ag29 Eur (844343)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 101.11 | 0.16 | 0.16 | 101.13 | 101.17 | 101.08 | 1731000 |
| 1743094500 | 100.95 | 0.18 | 0.18 | 100.91 | 101.03 | 100.9 | 3981000 |
| 1743008100 | 100.77 | 0.04 | 0.04 | 100.79 | 100.88 | 100.77 | 2475000 |
| 1742921700 | 100.73 | -0.1 | -0.10 | 100.79 | 100.83 | 100.66 | 11579000 |
| 1742835300 | 100.83 | 0.04 | 0.04 | 100.76 | 100.89 | 100.72 | 2970000 |
| 1742576100 | 100.79 | 0.15 | 0.15 | 100.69 | 100.84 | 100.66 | 2213000 |
| 1742489700 | 100.64 | 0.07 | 0.07 | 100.71 | 100.77 | 100.61 | 14361000 |
| 1742403300 | 100.57 | 0 | 0.00 | 100.7 | 100.73 | 100.56 | 3814000 |
| 1742316900 | 100.57 | -0.05 | -0.05 | 100.6 | 100.6 | 100.5 | 3663000 |
| 1742230500 | 100.62 | 0.22 | 0.22 | 100.43 | 100.65 | 100.35 | 2551000 |
| 1741971300 | 100.4 | -0.04 | -0.04 | 100.41 | 100.43 | 100.23 | 2851000 |
| 1741884900 | 100.44 | 0.18 | 0.18 | 100.3 | 100.46 | 100.19 | 2784000 |
| 1741798500 | 100.26 | -0.07 | -0.07 | 100.3 | 100.38 | 100.21 | 6141000 |
| 1741712100 | 100.33 | -0.1 | -0.10 | 100.38 | 100.41 | 100.26 | 3452000 |
| 1741625700 | 100.43 | 0.08 | 0.08 | 100.29 | 100.48 | 100.29 | 4419000 |
| 1741366500 | 100.35 | 0.35 | 0.35 | 100.16 | 100.54 | 100.13 | 8624000 |
| 1741280100 | 100 | -0.32 | -0.32 | 100.01 | 100.32 | 99.93 | 5345000 |
| 1741193700 | 100.32 | -1.18 | -1.16 | 101.06 | 101.15 | 100.28 | 3376000 |
| 1741107300 | 101.5 | 0.06 | 0.06 | 101.52 | 101.67 | 101.49 | 22304000 |
| 1741020900 | 101.44 | -0.11 | -0.11 | 101.54 | 101.68 | 101.33 | 14892000 |
| 1740761700 | 101.55 | 0.03 | 0.03 | 101.63 | 101.66 | 101.53 | 4831000 |
| 1740675300 | 101.52 | 0.05 | 0.05 | 101.48 | 101.52 | 101.34 | 1543000 |
| 1740588900 | 101.47 | 0.15 | 0.15 | 101.3 | 101.49 | 101.28 | 5124000 |
| 1740502500 | 101.32 | 0.12 | 0.12 | 101.17 | 101.36 | 101.17 | 3566000 |
| 1740416100 | 101.2 | 0.04 | 0.04 | 101.09 | 101.21 | 101.06 | 6460000 |
| 1740156900 | 101.16 | 0.29 | 0.29 | 100.89 | 101.16 | 100.89 | 1424000 |
| 1740070500 | 100.87 | 0.07 | 0.07 | 100.82 | 100.91 | 100.76 | 15743000 |
| 1739984100 | 100.8 | -0.29 | -0.29 | 101.02 | 101.04 | 100.72 | 11315000 |
| 1739897700 | 101.09 | -0.04 | -0.04 | 101.01 | 101.13 | 101 | 6067000 |
| 1739811300 | 101.13 | -0.02 | -0.02 | 100.98 | 101.13 | 100.92 | 5007000 |
| 1739552100 | 101.15 | -0.17 | -0.17 | 101.3 | 101.31 | 101.13 | 7901000 |
| 1739465700 | 101.32 | 0.28 | 0.28 | 101.04 | 101.33 | 101.04 | 1827000 |
| 1739379300 | 101.04 | -0.09 | -0.09 | 101.14 | 101.2 | 100.98 | 3956000 |
| 1739292900 | 101.13 | -0.35 | -0.34 | 101.39 | 101.44 | 101.13 | 1914000 |
| 1739206500 | 101.48 | 0.15 | 0.15 | 101.46 | 101.52 | 101.39 | 5522000 |
| 1738947300 | 101.33 | -0.19 | -0.19 | 101.5 | 101.53 | 101.24 | 6517000 |
| 1738860900 | 101.52 | 0.06 | 0.06 | 101.4 | 101.52 | 101.32 | 1464000 |
| 1738774500 | 101.46 | 0.13 | 0.13 | 101.41 | 101.54 | 101.39 | 9410000 |
| 1738688100 | 101.33 | 0.01 | 0.01 | 101.29 | 101.33 | 101.18 | 8864000 |
| 1738601700 | 101.32 | 0.26 | 0.26 | 101.1 | 101.38 | 101.07 | 12894000 |
| 1738342500 | 101.06 | 0.26 | 0.26 | 100.79 | 101.09 | 100.79 | 4003000 |
| 1738256100 | 100.8 | 0.3 | 0.30 | 100.62 | 100.91 | 100.57 | 18166000 |
| 1738169700 | 100.5 | -0.04 | -0.04 | 100.61 | 100.68 | 100.5 | 7174000 |
| 1738083300 | 100.54 | -0.04 | -0.04 | 100.54 | 100.61 | 100.44 | 5057000 |
| 1737996900 | 100.58 | 0.14 | 0.14 | 100.57 | 100.68 | 100.5 | 2215000 |
| 1737737700 | 100.44 | -0.1 | -0.10 | 100.61 | 100.65 | 100.34 | 2031000 |
| 1737651300 | 100.54 | -0.26 | -0.26 | 100.69 | 100.73 | 100.49 | 3518000 |
| 1737564900 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1737478500 | 100.8 | 0.07 | 0.07 | 100.73 | 100.81 | 100.61 | 8835000 |
| 1737392100 | 100.73 | 0.09 | 0.09 | 100.69 | 100.73 | 100.51 | 4563000 |
| 1737132900 | 100.64 | 0.11 | 0.11 | 100.66 | 100.76 | 100.61 | 12958000 |
| 1737046500 | 100.53 | 0.05 | 0.05 | 100.43 | 100.61 | 100.33 | 8793000 |
| 1736960100 | 100.48 | 0.6 | 0.60 | 99.96 | 100.54 | 99.9 | 25758000 |
| 1736873700 | 99.88 | 0.02 | 0.02 | 100.03 | 100.08 | 99.8 | 4444000 |
| 1736787300 | 99.86 | -0.25 | -0.25 | 99.96 | 99.99 | 99.75 | 17424000 |
| 1736528100 | 100.11 | -0.36 | -0.36 | 100.33 | 100.33 | 100.06 | 9630000 |
| 1736441700 | 100.47 | -0.1 | -0.10 | 100.42 | 100.53 | 100.34 | 2560000 |
| 1736355300 | 100.57 | -0.15 | -0.15 | 100.75 | 100.8 | 100.54 | 3254000 |
| 1736268900 | 100.72 | -0.08 | -0.08 | 100.87 | 100.94 | 100.7 | 25419000 |
| 1736182500 | 100.8 | -0.04 | -0.04 | 100.79 | 100.91 | 100.72 | 6988000 |
| 1735923300 | 100.84 | -0.35 | -0.35 | 101.21 | 101.21 | 100.82 | 8112000 |
| 1735836900 | 101.19 | 0.02 | 0.02 | 101.22 | 101.4 | 101.19 | 9928000 |
| 1735577700 | 101.17 | 0.06 | 0.06 | 101.13 | 101.18 | 101.06 | 9947000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
