ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Btp Tf 1,45% Mz36 Eur

Btp Tf 1,45% Mz36 Eur (857602)

78,51
0,00
(0,00%)
Fermé 06 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174119370078.5-2.17-2.6979.6379.878.356198000
174110730080.67-0.09-0.1180.9481.1680.644975000
174102090080.76-0.52-0.6481.281.2880.5517906000
174076170081.280.060.0781.481.4681.281688000
174067530081.220.020.0281.2781.2780.966402000
174058890081.20.30.3780.981.2780.99693000
174050250080.90.190.2480.6880.9480.626043000
174041610080.71-0.03-0.0480.7480.8280.544734000
174015690080.740.450.5680.3380.7780.332414000
174007050080.290.090.1180.1380.2980.085728000
173998410080.2-0.6-0.7480.780.780.045422000
173989770080.80.020.0280.6180.8480.613857000
173981130080.78-0.27-0.3380.580.8580.455428000
173955210081.05-0.19-0.2381.1181.1780.954063000
173946570081.240.640.7980.7581.3180.755003000
173937930080.6-0.23-0.2880.8580.9580.65930000
173929290080.83-0.71-0.8781.3781.3980.756272000
173920650081.540.170.2181.4981.5981.363068000
173894730081.37-0.21-0.2681.6581.781.282503000
173886090081.58-0.03-0.0481.4481.7181.291902000
173877450081.610.510.6381.3781.781.36818000
173868810081.10.030.0480.9581.180.796586000
173860170081.070.480.6080.6281.1880.593490000
173834250080.590.30.3780.480.780.284004000
173825610080.290.390.4980.0680.44806930000
173816970079.9-0.06-0.0880.1980.2579.96630000
173808330079.96-0.08-0.1080.0380.179.935436000
173799690080.040.090.1180.1180.2779.985654000
173773770079.95-0.11-0.1480.1580.1979.743389000
173765130080.06-0.3-0.3780.3580.479.857496000
173756490080.36-0.08-0.1080.4380.6280.354428000
173747850080.440.220.2780.2780.4580.113458000
173739210080.220.220.2780.1280.2579.821572000
1737132900800.130.1680.0780.32804885000
173704650079.870.210.2679.679.8779.363205000
173696010079.661.21.5378.7579.7678.5813463000
173687370078.46-0.08-0.1078.7878.8278.4411634000
173678730078.54-0.41-0.5278.7778.7778.394472000
173652810078.95-0.51-0.6479.2879.3178.867333000
173644170079.46-0.28-0.3579.3779.6579.36826000
173635530079.74-0.3-0.3780.0280.1479.65090000
173626890080.04-0.4-0.5080.4580.5580.039250000
173618250080.440.090.1180.3580.5680.263190000
173592330080.35-0.46-0.5780.8680.8980.355668000
173583690080.81-0.04-0.0580.8481.280.785505000
173557770080.85-0.01-0.0180.7280.8880.647084000
173531850080.86-0.19-0.238181.1280.493373000
173497290081.05-0.39-0.4881.0881.3781.052992000
173471370081.440.150.1881.2181.5281.118421000
173462730081.29-0.51-0.6281.2781.4481.197793000
173454090081.8-0.24-0.2981.9381.9381.725484000
173445450082.040.130.1681.7882.0981.674721000
173436810081.91-0.21-0.2682.0682.2281.857516000
173410890082.12-0.53-0.6482.4982.5282.087135000
173402250082.65-0.87-1.0483.2583.3682.588485000
173393610083.520.130.1683.4883.7783.316717000
173384970083.39-0.17-0.2083.3883.6383.2510309000
173376330083.560.140.1783.7283.7683.495172000
173350410083.42-0.05-0.0683.4783.7383.419011000

Dernières Valeurs Consultées

Delayed Upgrade Clock