Premium
Btp Tf 1,45% Mz36 Eur (857602)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 78.07 | -0.03 | -0.04 | 78.08 | 78.35 | 78.07 | 13088000 |
| 1741366500 | 78.1 | 0.26 | 0.33 | 77.92 | 78.57 | 77.83 | 15214000 |
| 1741280100 | 77.84 | -0.66 | -0.84 | 77.74 | 78.06 | 77.59 | 18646000 |
| 1741193700 | 78.5 | -2.17 | -2.69 | 79.63 | 79.8 | 78.35 | 6198000 |
| 1741107300 | 80.67 | -0.09 | -0.11 | 80.94 | 81.16 | 80.64 | 4975000 |
| 1741020900 | 80.76 | -0.52 | -0.64 | 81.2 | 81.28 | 80.55 | 17906000 |
| 1740761700 | 81.28 | 0.06 | 0.07 | 81.4 | 81.46 | 81.28 | 1688000 |
| 1740675300 | 81.22 | 0.02 | 0.02 | 81.27 | 81.27 | 80.96 | 6402000 |
| 1740588900 | 81.2 | 0.3 | 0.37 | 80.9 | 81.27 | 80.9 | 9693000 |
| 1740502500 | 80.9 | 0.19 | 0.24 | 80.68 | 80.94 | 80.62 | 6043000 |
| 1740416100 | 80.71 | -0.03 | -0.04 | 80.74 | 80.82 | 80.54 | 4734000 |
| 1740156900 | 80.74 | 0.45 | 0.56 | 80.33 | 80.77 | 80.33 | 2414000 |
| 1740070500 | 80.29 | 0.09 | 0.11 | 80.13 | 80.29 | 80.08 | 5728000 |
| 1739984100 | 80.2 | -0.6 | -0.74 | 80.7 | 80.7 | 80.04 | 5422000 |
| 1739897700 | 80.8 | 0.02 | 0.02 | 80.61 | 80.84 | 80.61 | 3857000 |
| 1739811300 | 80.78 | -0.27 | -0.33 | 80.5 | 80.85 | 80.45 | 5428000 |
| 1739552100 | 81.05 | -0.19 | -0.23 | 81.11 | 81.17 | 80.95 | 4063000 |
| 1739465700 | 81.24 | 0.64 | 0.79 | 80.75 | 81.31 | 80.75 | 5003000 |
| 1739379300 | 80.6 | -0.23 | -0.28 | 80.85 | 80.95 | 80.6 | 5930000 |
| 1739292900 | 80.83 | -0.71 | -0.87 | 81.37 | 81.39 | 80.75 | 6272000 |
| 1739206500 | 81.54 | 0.17 | 0.21 | 81.49 | 81.59 | 81.36 | 3068000 |
| 1738947300 | 81.37 | -0.21 | -0.26 | 81.65 | 81.7 | 81.28 | 2503000 |
| 1738860900 | 81.58 | -0.03 | -0.04 | 81.44 | 81.71 | 81.29 | 1902000 |
| 1738774500 | 81.61 | 0.51 | 0.63 | 81.37 | 81.7 | 81.3 | 6818000 |
| 1738688100 | 81.1 | 0.03 | 0.04 | 80.95 | 81.1 | 80.79 | 6586000 |
| 1738601700 | 81.07 | 0.48 | 0.60 | 80.62 | 81.17 | 80.59 | 3490000 |
| 1738342500 | 80.59 | 0.3 | 0.37 | 80.4 | 80.7 | 80.28 | 4004000 |
| 1738256100 | 80.29 | 0.39 | 0.49 | 80.06 | 80.44 | 80 | 6930000 |
| 1738169700 | 79.9 | -0.06 | -0.08 | 80.19 | 80.25 | 79.9 | 6630000 |
| 1738083300 | 79.96 | -0.08 | -0.10 | 80.03 | 80.1 | 79.93 | 5436000 |
| 1737996900 | 80.04 | 0.09 | 0.11 | 80.11 | 80.27 | 79.98 | 5654000 |
| 1737737700 | 79.95 | -0.11 | -0.14 | 80.15 | 80.19 | 79.74 | 3389000 |
| 1737651300 | 80.06 | -0.38 | -0.47 | 80.35 | 80.4 | 79.85 | 7496000 |
| 1737564900 | 80.44 | 0 | 0.00 | 80.44 | 80.44 | 80.44 | 0 |
| 1737478500 | 80.44 | 0.22 | 0.27 | 80.27 | 80.45 | 80.11 | 3458000 |
| 1737392100 | 80.22 | 0.22 | 0.27 | 80.12 | 80.25 | 79.82 | 1572000 |
| 1737132900 | 80 | 0.13 | 0.16 | 80.07 | 80.32 | 80 | 4885000 |
| 1737046500 | 79.87 | 0.21 | 0.26 | 79.6 | 79.87 | 79.36 | 3205000 |
| 1736960100 | 79.66 | 1.2 | 1.53 | 78.75 | 79.76 | 78.58 | 13463000 |
| 1736873700 | 78.46 | -0.08 | -0.10 | 78.78 | 78.82 | 78.44 | 11634000 |
| 1736787300 | 78.54 | -0.41 | -0.52 | 78.77 | 78.77 | 78.39 | 4472000 |
| 1736528100 | 78.95 | -0.51 | -0.64 | 79.28 | 79.31 | 78.86 | 7333000 |
| 1736441700 | 79.46 | -0.28 | -0.35 | 79.37 | 79.65 | 79.3 | 6826000 |
| 1736355300 | 79.74 | -0.3 | -0.37 | 80.02 | 80.14 | 79.6 | 5090000 |
| 1736268900 | 80.04 | -0.4 | -0.50 | 80.45 | 80.55 | 80.03 | 9250000 |
| 1736182500 | 80.44 | 0.09 | 0.11 | 80.35 | 80.56 | 80.26 | 3190000 |
| 1735923300 | 80.35 | -0.46 | -0.57 | 80.86 | 80.89 | 80.35 | 5668000 |
| 1735836900 | 80.81 | -0.04 | -0.05 | 80.84 | 81.2 | 80.78 | 5505000 |
| 1735577700 | 80.85 | -0.01 | -0.01 | 80.72 | 80.88 | 80.64 | 7084000 |
| 1735318500 | 80.86 | -0.19 | -0.23 | 81 | 81.12 | 80.49 | 3373000 |
| 1734972900 | 81.05 | -0.39 | -0.48 | 81.08 | 81.37 | 81.05 | 2992000 |
| 1734713700 | 81.44 | 0.15 | 0.18 | 81.21 | 81.52 | 81.11 | 8421000 |
| 1734627300 | 81.29 | -0.51 | -0.62 | 81.27 | 81.44 | 81.19 | 7793000 |
| 1734540900 | 81.8 | -0.24 | -0.29 | 81.93 | 81.93 | 81.72 | 5484000 |
| 1734454500 | 82.04 | 0.13 | 0.16 | 81.78 | 82.09 | 81.67 | 4721000 |
| 1734368100 | 81.91 | -0.21 | -0.26 | 82.06 | 82.22 | 81.85 | 7516000 |
| 1734108900 | 82.12 | -0.53 | -0.64 | 82.49 | 82.52 | 82.08 | 7135000 |
| 1734022500 | 82.65 | -0.87 | -1.04 | 83.25 | 83.36 | 82.58 | 8485000 |
| 1733936100 | 83.52 | 0.13 | 0.16 | 83.48 | 83.77 | 83.31 | 6717000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
