Premium
Btp Tf 0,95% Ag30 Eur (858176)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745855700 | 91.54 | -0.01 | -0.01 | 91.54 | 91.57 | 91.41 | 2002000 |
| 1745596500 | 91.55 | -0.25 | -0.27 | 91.66 | 91.73 | 91.5 | 692000 |
| 1745510100 | 91.8 | 0.49 | 0.54 | 91.41 | 91.8 | 91.4 | 7516000 |
| 1745423700 | 91.31 | -0.14 | -0.15 | 91.34 | 91.45 | 91.28 | 5411000 |
| 1745337300 | 91.45 | 0.15 | 0.16 | 91.3 | 91.45 | 91.24 | 2068000 |
| 1744905300 | 91.3 | 0.28 | 0.31 | 91.02 | 91.3 | 90.83 | 1975000 |
| 1744818900 | 91.02 | 0.21 | 0.23 | 90.99 | 91.05 | 90.86 | 3418000 |
| 1744732500 | 90.81 | -0.14 | -0.15 | 90.93 | 90.97 | 90.76 | 7726000 |
| 1744646100 | 90.95 | 0.49 | 0.54 | 90.61 | 90.95 | 90.59 | 1994000 |
| 1744386900 | 90.46 | -0.01 | -0.01 | 90.4 | 90.58 | 90.24 | 6089000 |
| 1744300500 | 90.47 | 0.14 | 0.15 | 90.12 | 90.47 | 90.12 | 1542000 |
| 1744214100 | 90.33 | 0.11 | 0.12 | 90 | 90.36 | 89.99 | 5319000 |
| 1744127700 | 90.22 | -0.14 | -0.15 | 90.45 | 90.59 | 90.17 | 10867000 |
| 1744041300 | 90.36 | -0.32 | -0.35 | 90.71 | 90.82 | 90.36 | 2382000 |
| 1743782100 | 90.68 | 0.18 | 0.20 | 90.62 | 90.92 | 90.58 | 12984000 |
| 1743695700 | 90.5 | 0.37 | 0.41 | 90.47 | 90.52 | 90.32 | 16402000 |
| 1743609300 | 90.13 | -0.07 | -0.08 | 90.24 | 90.29 | 90.13 | 731000 |
| 1743522900 | 90.2 | 0.2 | 0.22 | 90.11 | 90.32 | 90.1 | 1977000 |
| 1743436500 | 90 | -0.01 | -0.01 | 90.17 | 90.23 | 90 | 4407000 |
| 1743180900 | 90.01 | 0.21 | 0.23 | 90.05 | 90.1 | 89.96 | 2011000 |
| 1743094500 | 89.8 | 0.16 | 0.18 | 89.83 | 89.9 | 89.76 | 8653000 |
| 1743008100 | 89.64 | 0.04 | 0.04 | 89.69 | 89.72 | 89.62 | 1350000 |
| 1742921700 | 89.6 | -0.07 | -0.08 | 89.62 | 89.68 | 89.49 | 3390000 |
| 1742835300 | 89.67 | 0 | 0.00 | 89.59 | 89.71 | 89.59 | 1313000 |
| 1742576100 | 89.67 | 0.24 | 0.27 | 89.51 | 89.67 | 89.51 | 2481000 |
| 1742489700 | 89.43 | 0.03 | 0.03 | 89.49 | 89.6 | 89.43 | 7413000 |
| 1742403300 | 89.4 | 0.03 | 0.03 | 89.5 | 89.53 | 89.33 | 3147000 |
| 1742316900 | 89.37 | -0.04 | -0.04 | 89.32 | 89.38 | 89.27 | 2475000 |
| 1742230500 | 89.41 | 0.28 | 0.31 | 89.11 | 89.41 | 89.08 | 6487000 |
| 1741971300 | 89.13 | -0.01 | -0.01 | 89.07 | 89.13 | 88.87 | 1953000 |
| 1741884900 | 89.14 | 0.14 | 0.16 | 89.01 | 89.15 | 88.9 | 2181000 |
| 1741798500 | 89 | 0.01 | 0.01 | 88.93 | 89.05 | 88.88 | 6374000 |
| 1741712100 | 88.99 | -0.15 | -0.17 | 89.03 | 89.12 | 88.95 | 5267000 |
| 1741625700 | 89.14 | 0.04 | 0.04 | 89.06 | 89.21 | 89.06 | 4159000 |
| 1741366500 | 89.1 | 0.31 | 0.35 | 88.88 | 89.3 | 88.85 | 3493000 |
| 1741280100 | 88.79 | -0.28 | -0.31 | 88.75 | 89.02 | 88.67 | 6557000 |
| 1741193700 | 89.07 | -1.44 | -1.59 | 89.93 | 89.97 | 89.07 | 16406000 |
| 1741107300 | 90.51 | 0.12 | 0.13 | 90.52 | 90.68 | 90.48 | 1393000 |
| 1741020900 | 90.39 | -0.26 | -0.29 | 90.57 | 90.67 | 90.29 | 4420000 |
| 1740761700 | 90.65 | 0.1 | 0.11 | 90.63 | 90.68 | 90.55 | 7470000 |
| 1740675300 | 90.55 | 0.08 | 0.09 | 90.46 | 90.55 | 90.35 | 7771000 |
| 1740588900 | 90.47 | 0.21 | 0.23 | 90.26 | 90.5 | 90.26 | 605000 |
| 1740502500 | 90.26 | 0.13 | 0.14 | 90.14 | 90.33 | 90.14 | 7519000 |
| 1740416100 | 90.13 | -0.01 | -0.01 | 90.12 | 90.19 | 90.02 | 4784000 |
| 1740156900 | 90.14 | 0.29 | 0.32 | 89.88 | 90.14 | 89.88 | 3518000 |
| 1740070500 | 89.85 | 0.08 | 0.09 | 89.8 | 89.85 | 89.74 | 3376000 |
| 1739984100 | 89.77 | -0.35 | -0.39 | 90.06 | 90.06 | 89.67 | 6931000 |
| 1739897700 | 90.12 | 0.01 | 0.01 | 90.04 | 90.14 | 90.02 | 6205000 |
| 1739811300 | 90.11 | -0.07 | -0.08 | 89.95 | 90.11 | 89.9 | 3243000 |
| 1739552100 | 90.18 | -0.19 | -0.21 | 90.33 | 90.33 | 90.16 | 2188000 |
| 1739465700 | 90.37 | 0.41 | 0.46 | 90.05 | 90.4 | 90.02 | 1853000 |
| 1739379300 | 89.96 | -0.2 | -0.22 | 90.16 | 90.2 | 89.96 | 2236000 |
| 1739292900 | 90.16 | -0.38 | -0.42 | 90.43 | 90.43 | 90.1 | 2049000 |
| 1739206500 | 90.54 | 0.17 | 0.19 | 90.45 | 90.54 | 90.4 | 4586000 |
| 1738947300 | 90.37 | -0.15 | -0.17 | 90.52 | 90.55 | 90.3 | 3735000 |
| 1738860900 | 90.52 | 0.09 | 0.10 | 90.46 | 90.56 | 90.3 | 2827000 |
| 1738774500 | 90.43 | 0.13 | 0.14 | 90.4 | 90.55 | 90.37 | 8699000 |
| 1738688100 | 90.3 | 0.02 | 0.02 | 90.24 | 90.3 | 90.1 | 2924000 |
| 1738601700 | 90.28 | 0.29 | 0.32 | 90.04 | 90.33 | 89.98 | 2357000 |
| 1738342500 | 89.99 | 0.29 | 0.32 | 89.75 | 90.01 | 89.71 | 2600000 |
| 1738256100 | 89.7 | 0.3 | 0.34 | 89.52 | 89.78 | 89.44 | 2810000 |
| 1738169700 | 89.4 | 0.01 | 0.01 | 89.55 | 89.62 | 89.38 | 1364000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
