ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
TENATENA
US$ 2,28
-0,010469
(
-0,46%
)
Info
Rang Rang 1537
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 1,61
Échange
-
Demande
US$ 2,28
Heure dernière transaction
00:00:00
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 227 850 001
Date de Genèse
24/10/2018
Plage de jours 2,26-2,32
Plage de 52 semaines 1,83-3,49
Approvisionnement en circulation 5 000 000 / 100 000 000
5%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00084973LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001739664138TENA/ETHhttps://www.lbank.info/exchange/tena/ethETH1https://www.lbank.info/exchange/tena/eth020 heures il y a
0.1885LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001739664138TENA/USDThttps://www.lbank.info/exchange/tena/usdtUSDT2https://www.lbank.info/exchange/tena/usdt020 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12.236064490.042435521.897777107492.157252032.854642440CX
42.80166177-0.52316176-18.6732661882.117280732.925773340CX
122.90244825-0.62394824-21.49730800542.117280733.488141650CX
262.184460390.094039624.304935920581.832587193.488141650CX
522.40236515-0.12386514-5.155966402531.832587193.488141650CX
1562.7040278-0.42552779-15.73681269110.752486893.488141650CX
2600.399942411.8785576469.7070260690.373685764.135151560CX

À propos de TENA

TENA is a blockchain-based payment protocol Where rewards come with every transaction.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17396634002.28621555-0.03-1.302.316440452.327529432.274982120
17395770002.316372470.041.852.271336782.369208682.264649410
17394906002.27426835-0.05-2.142.324122012.341847382.220743860
17394042002.324113510.115.012.216444222.371834352.174747970
17393178002.21321525-0.05-2.042.264148072.314757992.195812780
17392314002.25933010.021.072.834512332.854642442.234993830
17391450002.23537621-0.01-0.252.236064492.278737932.157252030
17390586002.241052410.010.482.228918262.262448612.200741210
17389722002.23044777-0.05-2.012.290668142.377756972.182157620
17388858002.27624822-0.09-3.882.370585252.426548462.266153430
17387994002.368180510.062.422.318301362.398626342.306158720
17387130002.31214082-0.14-5.582.450162462.45601712.240568060
17386266002.448828380.031.292.834512332.854642442.117280730
17385402002.41755832-0.24-9.012.652840062.685546172.343818750
17384538002.65703773-0.14-4.902.804771782.827739992.637264510
17383674002.794005710.031.092.76382332.92023312.731457080
17382810002.763882780.114.312.642796252.789570112.628129910
17381946002.649747040.041.542.626056572.691086412.601346420
17381082002.60957181-0.08-3.032.719203972.736937842.584649230
17380218002.69121387-0.06-2.162.834512332.854642442.579754780
17379354002.75056751-0.07-2.592.815682322.854744412.750567510
17378490002.823669780.010.332.81292072.845983692.781676120
17377626002.81429726-0.02-0.562.836475212.902890112.784514220
17376762002.830068250.072.652.75625222.842304362.712049250
17375898002.75711043-0.07-2.322.831835682.859460412.745333170
17375034002.822582130.051.882.776875152.858338762.723792520
17374170002.770366220.031.132.834512332.911676322.745367160
17373306002.73948703-0.07-2.622.801661772.925773342.659111070
17372442002.81332007-0.14-4.872.954052352.969848832.746786210
17371578002.957204850.155.412.809776692.99576562.809776690
17370714002.80553654-0.12-4.042.927370832.935783162.776110390
17369850002.923725490.186.682.738025492.952276422.707545680
17368986002.740761620.083.072.663529662.763330452.657607050
17368122002.65917055-0.11-4.082.834512332.854642442.503873890
17367258002.77224412-0.02-0.772.788958312.801117952.741942750
17366394002.793861250.010.462.775345632.818486432.738441860
17365530002.780962350.051.872.834512332.854642442.719195480
17364666002.72997855-0.1-3.522.823533822.850623222.691868160
17363802002.82953292-0.04-1.402.872954122.899644142.730140
17362938002.86964867-0.26-8.393.134900393.144578812.853682240
17362074003.13233420.041.282.834512333.172670892.814186790
17361210003.0926858-0.02-0.483.10621353.117769833.060124150
17360346003.107700530.041.453.064746683.11818623.037674280
17359482003.063285140.134.602.933047033.082336092.9111070
17358618002.928662420.082.862.834512332.96618652.814186790
17357754002.847317770.020.542.834512332.86074352.814186790
17356890002.83205661-0.02-0.612.851795842.925008582.815393410
17356026002.84934012-0-0.052.645736322.906204052.579457380
17355162002.85080166-0.03-1.182.884680392.894018932.823839730
17354298002.88496080.062.102.829142042.893390132.824349560
17353434002.82562416-0-0.142.830561092.915032752.808468110
17352570002.82951592-0.14-4.642.979331822.98318112.806369280
17351706002.96731664-0-0.042.962813073.008630512.924906610
17350842002.968582730.072.272.902006393.001985622.85380970
17349978002.902575710.124.362.645736322.934049712.579457380
17349114002.78123426-0.05-1.842.845822242.882641042.759642620
17348250002.83326323-0.11-3.802.95170713.019243642.798075910
17347386002.945181170.020.752.904071232.96492042.64735080
17346522002.92335161-0.16-5.123.075036913.157656162.83430840
17345658003.08095953-0.22-6.553.303444333.316351733.078367850
17344794003.29681644-0.1-2.923.378500983.433792913.271367020
17343930003.396047910.041.112.645736323.488141652.579457380
17343066003.358897710.072.263.290163053.358897713.259011950
17342202003.2846568-0.03-0.953.322699213.350485393.250633610
17341338003.316105310.020.643.302841023.368023813.27648240
17340474003.295150970.041.133.257703373.386114563.230486510
17339610003.258204710.185.943.089762733.272106293.0291090
17338746003.07558923-0.08-2.453.142641433.208351052.989995930
17337882003.1527872-0.24-7.082.645736323.348386552.579457380
17337018003.39315033-0.01-0.363.401936543.410008973.343696040
17336154003.40537794-0.01-0.233.40236143.41903313.381517520
17335290003.413118980.195.963.220051833.477095163.218700760
17334426003.22116498-0.04-1.133.257151043.358727773.178517030
17333562003.258009270.185.863.076591913.310862483.076591910
17332698003.07768807-0.01-0.483.090552983.11882352.991321510
17331834003.0926773-0.06-1.973.152234883.194228543.036850040
17330970003.154741580.010.223.156967873.18175453.112569480
17330106003.147875760.093.053.04767563.172704873.038787430
17329242003.054796340.010.393.043214523.100137933.008180150
17328378003.04285763-0.07-2.313.102398213.108907153.00457730
17327514003.114846760.2910.212.832931843.130022942.805409080
17326650002.82636342-0.08-2.592.900136982.941510342.765284830
17325786002.901411580.041.542.645736323.006880062.579457380
17324922002.8572766-0.03-1.122.902448252.933998722.797192190
17324058002.889719290.062.302.830238192.973613142.82359330
17323194002.82474044-0.04-1.462.857506032.914047062.778557610
17322330002.866538660.259.642.613242642.87616612.580825440
17321466002.61442377-0.03-1.182.645736322.685911552.579457380
17320602002.64551539-0.09-3.252.732731682.732731682.613268130
17319738002.734422640.124.762.881094532.940839052.597131760
17318874002.61019211-0.05-1.792.66528862.68449252.59135360
17318010002.657717510.031.042.62217332.734516112.612350430

Dernières Valeurs Consultées

Delayed Upgrade Clock