Premium
Canada Tf 2,75% Dc48 Cad (864132)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 93.42 | -0.33 | -0.35 | 93.42 | 93.42 | 93.42 | 10000 |
| 1738774500 | 93.75 | 1.85 | 2.01 | 93.75 | 93.75 | 93.75 | 2000 |
| 1738688100 | 91.9 | 0.75 | 0.82 | 91.9 | 91.9 | 91.9 | 8000 |
| 1738601700 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
| 1738342500 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
| 1738256100 | 91.15 | 1.73 | 1.93 | 91.15 | 91.15 | 91.15 | 2000 |
| 1738169700 | 89.42 | 0 | 0.00 | 89.42 | 89.42 | 89.42 | 0 |
| 1738083300 | 89.42 | 0 | 0.00 | 89.42 | 89.42 | 89.42 | 0 |
| 1737996900 | 89.42 | 0 | 0.00 | 89.42 | 89.42 | 89.42 | 0 |
| 1737737700 | 89.42 | 0 | 0.00 | 89.42 | 89.42 | 89.42 | 0 |
| 1737651300 | 89.42 | 0 | 0.00 | 89.42 | 89.42 | 89.42 | 11000 |
| 1737564900 | 89.42 | -0.69 | -0.77 | 90 | 90 | 89.42 | 7000 |
| 1737478500 | 90.11 | 0.6 | 0.67 | 90.11 | 90.11 | 90.11 | 2000 |
| 1737392100 | 89.51 | 2.9 | 3.35 | 89.51 | 89.51 | 89.51 | 3000 |
| 1737132900 | 86.61 | 0 | 0.00 | 86.61 | 86.61 | 86.61 | 0 |
| 1737046500 | 86.61 | 0 | 0.00 | 86.61 | 86.61 | 86.61 | 0 |
| 1736960100 | 86.61 | -0.05 | -0.06 | 86.61 | 86.61 | 86.61 | 1000 |
| 1736873700 | 86.66 | -0.65 | -0.74 | 86.66 | 86.66 | 86.66 | 4000 |
| 1736787300 | 87.31 | -1.43 | -1.61 | 87.31 | 87.31 | 87.31 | 1000 |
| 1736528100 | 88.74 | 0 | 0.00 | 88.74 | 88.74 | 88.74 | 0 |
| 1736441700 | 88.74 | -0.74 | -0.83 | 88.74 | 88.74 | 88.74 | 8000 |
| 1736355300 | 89.48 | -0.62 | -0.69 | 89.47 | 89.48 | 89.47 | 82000 |
| 1736268900 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1736182500 | 90.1 | -0.19 | -0.21 | 90.1 | 90.1 | 90.1 | 30000 |
| 1735923300 | 90.29 | -0.16 | -0.18 | 90.6 | 90.6 | 90.29 | 85000 |
| 1735836900 | 90.45 | 0 | 0.00 | 90.45 | 90.45 | 90.45 | 0 |
| 1735577700 | 90.45 | 0.45 | 0.50 | 90.59 | 90.59 | 90.45 | 27000 |
| 1735318500 | 90 | -2.05 | -2.23 | 90 | 90 | 90 | 4000 |
| 1734972900 | 92.05 | 1.88 | 2.08 | 91.93 | 92.05 | 91.93 | 34000 |
| 1734713700 | 90.17 | 0 | 0.00 | 90.17 | 90.17 | 90.17 | 0 |
| 1734627300 | 90.17 | -1.35 | -1.48 | 90.17 | 90.17 | 90.17 | 34000 |
| 1734540900 | 91.52 | 0 | 0.00 | 91.52 | 91.52 | 91.52 | 0 |
| 1734454500 | 91.52 | 0 | 0.00 | 91.52 | 91.52 | 91.52 | 0 |
| 1734368100 | 91.52 | -1.48 | -1.59 | 91.86 | 91.86 | 91.52 | 40000 |
| 1734108900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734022500 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1733936100 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1733849700 | 93 | -1.35 | -1.43 | 93 | 93 | 93 | 40000 |
| 1733763300 | 94.35 | 0.85 | 0.91 | 94.34 | 94.35 | 94.34 | 64000 |
| 1733504100 | 93.5 | 0.83 | 0.90 | 93.98 | 93.98 | 93.5 | 25000 |
| 1733417700 | 92.67 | -1.33 | -1.41 | 92.67 | 92.67 | 92.67 | 25000 |
| 1733331300 | 94 | 1.5 | 1.62 | 92.72 | 94 | 92.5 | 37000 |
| 1733244900 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1733158500 | 92.5 | 0.5 | 0.54 | 94.16 | 94.16 | 92.5 | 23000 |
| 1732899300 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732812900 | 92 | 0.91 | 1.00 | 92 | 92 | 92 | 1000 |
| 1732726500 | 91.09 | 2.42 | 2.73 | 91 | 91.09 | 91 | 75000 |
| 1732640100 | 88.67 | -1.05 | -1.17 | 88.67 | 88.67 | 88.67 | 6000 |
| 1732553700 | 89.72 | 0 | 0.00 | 89.72 | 89.72 | 89.72 | 0 |
| 1732294500 | 89.72 | 0 | 0.00 | 89.72 | 89.72 | 89.72 | 0 |
| 1732208100 | 89.72 | 0 | 0.00 | 89.72 | 89.72 | 89.72 | 0 |
| 1732121700 | 89.72 | -3 | -3.24 | 89.86 | 89.86 | 89.72 | 35000 |
| 1732035300 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1731948900 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1731689700 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1731603300 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1731516900 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1731430500 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1731344100 | 92.72 | 0.37 | 0.40 | 92.9 | 92.9 | 92.72 | 50000 |
| 1731084900 | 92.35 | 0.57 | 0.62 | 91.9 | 92.35 | 91.9 | 13000 |
| 1730998500 | 91.78 | 0 | 0.00 | 91.78 | 91.78 | 91.78 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
