Premium
Canada Tf 2,75% Dc48 Cad (864132)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 90 | -2.05 | -2.23 | 90 | 90 | 90 | 4000 |
| 1734972900 | 92.05 | 1.88 | 2.08 | 91.93 | 92.05 | 91.93 | 34000 |
| 1734713700 | 90.17 | 0 | 0.00 | 90.17 | 90.17 | 90.17 | 0 |
| 1734627300 | 90.17 | -1.35 | -1.48 | 90.17 | 90.17 | 90.17 | 34000 |
| 1734540900 | 91.52 | 0 | 0.00 | 91.52 | 91.52 | 91.52 | 0 |
| 1734454500 | 91.52 | 0 | 0.00 | 91.52 | 91.52 | 91.52 | 0 |
| 1734368100 | 91.52 | -1.48 | -1.59 | 91.86 | 91.86 | 91.52 | 40000 |
| 1734108900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734022500 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1733936100 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1733849700 | 93 | -1.35 | -1.43 | 93 | 93 | 93 | 40000 |
| 1733763300 | 94.35 | 0.85 | 0.91 | 94.34 | 94.35 | 94.34 | 64000 |
| 1733504100 | 93.5 | 0.83 | 0.90 | 93.98 | 93.98 | 93.5 | 25000 |
| 1733417700 | 92.67 | -1.33 | -1.41 | 92.67 | 92.67 | 92.67 | 25000 |
| 1733331300 | 94 | 1.5 | 1.62 | 92.72 | 94 | 92.5 | 37000 |
| 1733244900 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1733158500 | 92.5 | 0.5 | 0.54 | 94.16 | 94.16 | 92.5 | 23000 |
| 1732899300 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732812900 | 92 | 0.91 | 1.00 | 92 | 92 | 92 | 1000 |
| 1732726500 | 91.09 | 2.42 | 2.73 | 91 | 91.09 | 91 | 75000 |
| 1732640100 | 88.67 | -1.05 | -1.17 | 88.67 | 88.67 | 88.67 | 6000 |
| 1732553700 | 89.72 | 0 | 0.00 | 89.72 | 89.72 | 89.72 | 0 |
| 1732294500 | 89.72 | 0 | 0.00 | 89.72 | 89.72 | 89.72 | 0 |
| 1732208100 | 89.72 | 0 | 0.00 | 89.72 | 89.72 | 89.72 | 0 |
| 1732121700 | 89.72 | -3 | -3.24 | 89.86 | 89.86 | 89.72 | 35000 |
| 1732035300 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1731948900 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1731689700 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1731603300 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1731516900 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1731430500 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1731344100 | 92.72 | 0.37 | 0.40 | 92.9 | 92.9 | 92.72 | 50000 |
| 1731084900 | 92.35 | 0.57 | 0.62 | 91.9 | 92.35 | 91.9 | 13000 |
| 1730998500 | 91.78 | 0 | 0.00 | 91.78 | 91.78 | 91.78 | 0 |
| 1730912100 | 91.78 | -0.88 | -0.95 | 91.78 | 91.78 | 91.78 | 15000 |
| 1730825700 | 92.66 | 0 | 0.00 | 92.66 | 92.66 | 92.66 | 0 |
| 1730739300 | 92.66 | 0 | 0.00 | 92.66 | 92.66 | 92.66 | 0 |
| 1730480100 | 92.66 | 0.25 | 0.27 | 92.66 | 92.66 | 92.66 | 15000 |
| 1730393700 | 92.41 | -0.02 | -0.02 | 92.41 | 92.41 | 92.41 | 10000 |
| 1730307300 | 92.43 | 3.24 | 3.63 | 92.43 | 92.43 | 92.43 | 5000 |
| 1730220900 | 89.19 | -0.73 | -0.81 | 89.61 | 89.61 | 89.19 | 72000 |
| 1730130900 | 89.92 | 0 | 0.00 | 89.92 | 89.92 | 89.92 | 0 |
| 1729871700 | 89.92 | 0 | 0.00 | 89.92 | 89.92 | 89.92 | 0 |
| 1729785300 | 89.92 | 0.42 | 0.47 | 89.92 | 89.92 | 89.92 | 16000 |
| 1729698900 | 89.5 | -0.14 | -0.16 | 89.86 | 89.86 | 89.5 | 11000 |
| 1729612500 | 89.64 | -2.23 | -2.43 | 89.64 | 89.64 | 89.64 | 15000 |
| 1729526100 | 91.87 | 0.38 | 0.42 | 91.87 | 91.87 | 91.87 | 5000 |
| 1729266900 | 91.49 | 0.68 | 0.75 | 93.06 | 93.06 | 91.49 | 35000 |
| 1729180500 | 90.81 | -0.99 | -1.08 | 91.9 | 91.9 | 90.81 | 10000 |
| 1729094100 | 91.8 | 0.75 | 0.82 | 92.18 | 92.18 | 91.62 | 52000 |
| 1729007700 | 91.05 | 0.99 | 1.10 | 90.36 | 91.77 | 90.31 | 35000 |
| 1728921300 | 90.06 | 0.13 | 0.14 | 90.4 | 90.4 | 90.06 | 48000 |
| 1728662100 | 89.93 | 0 | 0.00 | 89.93 | 89.93 | 89.93 | 0 |
| 1728575700 | 89.93 | -0.73 | -0.81 | 89.93 | 89.93 | 89.93 | 30000 |
| 1728489300 | 90.66 | 0.54 | 0.60 | 90.66 | 90.66 | 90.66 | 20000 |
| 1728402900 | 90.12 | 0.12 | 0.13 | 90.5 | 90.5 | 90.12 | 10000 |
| 1728316500 | 90 | -0.87 | -0.96 | 90 | 90 | 90 | 10000 |
| 1728057300 | 90.87 | -2.14 | -2.30 | 91.45 | 91.45 | 90.87 | 16000 |
| 1727970900 | 93.01 | -1.86 | -1.96 | 93.01 | 93.01 | 93.01 | 40000 |
| 1727884500 | 94.87 | 0 | 0.00 | 94.87 | 94.87 | 94.87 | 0 |
| 1727798100 | 94.87 | 1.26 | 1.35 | 94.87 | 94.87 | 94.87 | 5000 |
| 1727683200 | 93.61 | 0 | 0.00 | 93.61 | 93.61 | 93.61 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
