Premium
Btp Tf 1,65% Dc30 Eur (865909)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 92.04 | -0.08 | -0.09 | 92.05 | 92.05 | 91.95 | 4256000 |
| 1742230500 | 92.12 | 0.34 | 0.37 | 91.77 | 92.12 | 91.72 | 1016000 |
| 1741971300 | 91.78 | 0.04 | 0.04 | 91.78 | 91.78 | 91.54 | 5219000 |
| 1741884900 | 91.74 | 0.05 | 0.05 | 91.71 | 91.8 | 91.54 | 8081000 |
| 1741798500 | 91.69 | -0.01 | -0.01 | 91.66 | 91.76 | 91.55 | 5916000 |
| 1741712100 | 91.7 | -0.17 | -0.19 | 91.8 | 91.81 | 91.64 | 1139000 |
| 1741625700 | 91.87 | 0.09 | 0.10 | 91.8 | 91.95 | 91.8 | 2576000 |
| 1741366500 | 91.78 | 0.31 | 0.34 | 91.62 | 92.06 | 91.61 | 5688000 |
| 1741280100 | 91.47 | -0.43 | -0.47 | 91.46 | 91.76 | 91.4 | 9955000 |
| 1741193700 | 91.9 | -1.39 | -1.49 | 92.73 | 92.84 | 91.8 | 6028000 |
| 1741107300 | 93.29 | 0.04 | 0.04 | 93.42 | 93.54 | 93.29 | 4014000 |
| 1741020900 | 93.25 | -0.29 | -0.31 | 93.46 | 93.58 | 93.16 | 6553000 |
| 1740761700 | 93.54 | 0.1 | 0.11 | 93.5 | 93.59 | 93.44 | 2316000 |
| 1740675300 | 93.44 | 0.07 | 0.07 | 93.38 | 93.44 | 93.22 | 3707000 |
| 1740588900 | 93.37 | 0.19 | 0.20 | 93.15 | 93.39 | 93.15 | 1133000 |
| 1740502500 | 93.18 | 0.14 | 0.15 | 93.04 | 93.19 | 93 | 2817000 |
| 1740416100 | 93.04 | 0.07 | 0.08 | 92.96 | 93.05 | 92.86 | 2440000 |
| 1740156900 | 92.97 | 0.31 | 0.33 | 92.74 | 92.98 | 92.74 | 2644000 |
| 1740070500 | 92.66 | 0.1 | 0.11 | 92.61 | 92.67 | 92.55 | 2331000 |
| 1739984100 | 92.56 | -0.39 | -0.42 | 92.9 | 92.91 | 92.5 | 8990000 |
| 1739897700 | 92.95 | -0.01 | -0.01 | 92.88 | 93 | 92.86 | 2125000 |
| 1739811300 | 92.96 | -0.12 | -0.13 | 92.79 | 92.97 | 92.73 | 2853000 |
| 1739552100 | 93.08 | -0.19 | -0.20 | 93.18 | 93.18 | 93 | 2770000 |
| 1739465700 | 93.27 | 0.44 | 0.47 | 92.9 | 93.27 | 92.9 | 1872000 |
| 1739379300 | 92.83 | -0.18 | -0.19 | 93.02 | 93.09 | 92.78 | 965000 |
| 1739292900 | 93.01 | -0.41 | -0.44 | 93.3 | 93.31 | 92.96 | 2112000 |
| 1739206500 | 93.42 | 0.17 | 0.18 | 93.33 | 93.45 | 93.28 | 10355000 |
| 1738947300 | 93.25 | -0.17 | -0.18 | 93.42 | 93.46 | 93.16 | 2786000 |
| 1738860900 | 93.42 | 0.04 | 0.04 | 93.34 | 93.45 | 93.16 | 8181000 |
| 1738774500 | 93.38 | 0.27 | 0.29 | 93.29 | 93.44 | 93.27 | 4351000 |
| 1738688100 | 93.11 | -0.06 | -0.06 | 93.11 | 93.15 | 92.95 | 9307000 |
| 1738601700 | 93.17 | 0.28 | 0.30 | 92.9 | 93.21 | 92.89 | 2310000 |
| 1738342500 | 92.89 | 0.38 | 0.41 | 92.62 | 92.89 | 92.57 | 4385000 |
| 1738256100 | 92.51 | 0.23 | 0.25 | 92.39 | 92.64 | 92.35 | 1211000 |
| 1738169700 | 92.28 | 0.05 | 0.05 | 92.42 | 92.48 | 92.26 | 787000 |
| 1738083300 | 92.23 | -0.02 | -0.02 | 92.28 | 92.37 | 92.22 | 922000 |
| 1737996900 | 92.25 | 0.09 | 0.10 | 92.33 | 92.46 | 92.25 | 6277000 |
| 1737737700 | 92.16 | -0.1 | -0.11 | 92.39 | 92.4 | 92.04 | 2805000 |
| 1737651300 | 92.26 | -0.27 | -0.29 | 92.5 | 92.54 | 92.2 | 2681000 |
| 1737564900 | 92.53 | -0.03 | -0.03 | 92.56 | 92.71 | 92.47 | 11024000 |
| 1737478500 | 92.56 | 0.14 | 0.15 | 92.45 | 92.57 | 92.31 | 10350000 |
| 1737392100 | 92.42 | 0.12 | 0.13 | 92.39 | 92.44 | 92.18 | 1158000 |
| 1737132900 | 92.3 | 0.02 | 0.02 | 92.35 | 92.48 | 92.29 | 1434000 |
| 1737046500 | 92.28 | 0.14 | 0.15 | 92.09 | 92.28 | 91.98 | 1932000 |
| 1736960100 | 92.14 | 0.81 | 0.89 | 91.49 | 92.14 | 91.41 | 4154000 |
| 1736873700 | 91.33 | -0.03 | -0.03 | 91.55 | 91.59 | 91.31 | 1913000 |
| 1736787300 | 91.36 | -0.26 | -0.28 | 91.48 | 91.48 | 91.22 | 1575000 |
| 1736528100 | 91.62 | -0.38 | -0.41 | 91.88 | 91.88 | 91.6 | 8520000 |
| 1736441700 | 92 | -0.1 | -0.11 | 91.97 | 92.12 | 91.91 | 6936000 |
| 1736355300 | 92.1 | -0.22 | -0.24 | 92.41 | 92.44 | 92.1 | 3001000 |
| 1736268900 | 92.32 | -0.1 | -0.11 | 92.55 | 92.59 | 92.32 | 10853000 |
| 1736182500 | 92.42 | -0.06 | -0.06 | 92.42 | 92.59 | 92.4 | 4488000 |
| 1735923300 | 92.48 | -0.4 | -0.43 | 92.92 | 92.92 | 92.45 | 9427000 |
| 1735836900 | 92.88 | 0.02 | 0.02 | 92.89 | 93.11 | 92.85 | 11738000 |
| 1735577700 | 92.86 | 0.11 | 0.12 | 92.77 | 92.87 | 92.73 | 1346000 |
| 1735318500 | 92.75 | -0.15 | -0.16 | 92.84 | 92.86 | 92.57 | 2430000 |
| 1734972900 | 92.9 | -0.27 | -0.29 | 92.91 | 93.08 | 92.9 | 5066000 |
| 1734713700 | 93.17 | 0.16 | 0.17 | 93.1 | 93.22 | 93.01 | 1632000 |
| 1734627300 | 93.01 | -0.32 | -0.34 | 93.01 | 93.14 | 92.96 | 2970000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
