
Intsanpaolo Tf 3,75% Gn27 Sub Tier2 Eur (868468)
BITMOT
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1742230500 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
1741971300 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 500000 |
1741884900 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
1741798500 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 250000 |
1741712100 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 500000 |
1741625700 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
1741366500 | 101.8 | 0.49 | 0.48 | 101.69 | 101.8 | 101.69 | 1000000 |
1741280100 | 101.31 | 0.05 | 0.05 | 101.31 | 101.31 | 101.31 | 250000 |
1741193700 | 101.26 | -0.41 | -0.40 | 101.26 | 101.26 | 101.26 | 500000 |
1741107300 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
1741020900 | 101.67 | -0.13 | -0.13 | 101.67 | 101.67 | 101.67 | 250000 |
1740761700 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
1740675300 | 101.8 | -0.01 | -0.01 | 101.8 | 101.8 | 101.8 | 3000000 |
1740588900 | 101.81 | 0.01 | 0.01 | 101.81 | 101.81 | 101.81 | 500000 |
1740502500 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
1740416100 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
1740156900 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
1740070500 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
1739984100 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 750000 |
1739897700 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
1739811300 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
1739552100 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
1739465700 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
1739379300 | 101.8 | 0.13 | 0.13 | 101.77 | 101.8 | 101.75 | 2000000 |
1739292900 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
1739206500 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
1738947300 | 101.67 | 0.52 | 0.51 | 101.67 | 101.67 | 101.66 | 750000 |
1738860900 | 101.15 | -0.11 | -0.11 | 101.15 | 101.15 | 101.15 | 250000 |
1738774500 | 101.26 | 0 | 0.00 | 101.4 | 101.4 | 101.26 | 750000 |
1738688100 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
1738601700 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
1738342500 | 101.26 | 0.17 | 0.17 | 101.26 | 101.26 | 101.26 | 250000 |
1738256100 | 101.09 | 0.4 | 0.40 | 101.02 | 101.09 | 101.02 | 500000 |
1738169700 | 100.69 | 0.14 | 0.14 | 100.69 | 100.69 | 100.69 | 250000 |
1738083300 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
1737996900 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
1737737700 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
1737651300 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
1737564900 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
1737478500 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
1737392100 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
1737132900 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
1737046500 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
1736960100 | 100.55 | -0.45 | -0.45 | 100.75 | 100.75 | 100.55 | 500000 |
1736873700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
1736787300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
1736528100 | 101 | 0.25 | 0.25 | 101 | 101 | 101 | 250000 |
1736441700 | 100.75 | 0.05 | 0.05 | 100.7 | 100.75 | 100.7 | 500000 |
1736355300 | 100.7 | -0.43 | -0.43 | 100.7 | 100.7 | 100.7 | 250000 |
1736268900 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
1736182500 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
1735923300 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
1735836900 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
1735577700 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
1735318500 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
1734972900 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
1734713700 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
1734627300 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
1734540900 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales