ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Intsanpaolo Tf 3,75% Gn27 Sub Tier2 Eur

Intsanpaolo Tf 3,75% Gn27 Sub Tier2 Eur (868468)

102,33
0,21
(0,21%)
Fermé 18 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1742230500101.800.00101.8101.8101.80
1741971300101.800.00101.8101.8101.8500000
1741884900101.800.00101.8101.8101.80
1741798500101.800.00101.8101.8101.8250000
1741712100101.800.00101.8101.8101.8500000
1741625700101.800.00101.8101.8101.80
1741366500101.80.490.48101.69101.8101.691000000
1741280100101.310.050.05101.31101.31101.31250000
1741193700101.26-0.41-0.40101.26101.26101.26500000
1741107300101.6700.00101.67101.67101.670
1741020900101.67-0.13-0.13101.67101.67101.67250000
1740761700101.800.00101.8101.8101.80
1740675300101.8-0.01-0.01101.8101.8101.83000000
1740588900101.810.010.01101.81101.81101.81500000
1740502500101.800.00101.8101.8101.80
1740416100101.800.00101.8101.8101.80
1740156900101.800.00101.8101.8101.80
1740070500101.800.00101.8101.8101.80
1739984100101.800.00101.8101.8101.8750000
1739897700101.800.00101.8101.8101.80
1739811300101.800.00101.8101.8101.80
1739552100101.800.00101.8101.8101.80
1739465700101.800.00101.8101.8101.80
1739379300101.80.130.13101.77101.8101.752000000
1739292900101.6700.00101.67101.67101.670
1739206500101.6700.00101.67101.67101.670
1738947300101.670.520.51101.67101.67101.66750000
1738860900101.15-0.11-0.11101.15101.15101.15250000
1738774500101.2600.00101.4101.4101.26750000
1738688100101.2600.00101.26101.26101.260
1738601700101.2600.00101.26101.26101.260
1738342500101.260.170.17101.26101.26101.26250000
1738256100101.090.40.40101.02101.09101.02500000
1738169700100.690.140.14100.69100.69100.69250000
1738083300100.5500.00100.55100.55100.550
1737996900100.5500.00100.55100.55100.550
1737737700100.5500.00100.55100.55100.550
1737651300100.5500.00100.55100.55100.550
1737564900100.5500.00100.55100.55100.550
1737478500100.5500.00100.55100.55100.550
1737392100100.5500.00100.55100.55100.550
1737132900100.5500.00100.55100.55100.550
1737046500100.5500.00100.55100.55100.550
1736960100100.55-0.45-0.45100.75100.75100.55500000
173687370010100.001011011010
173678730010100.001011011010
17365281001010.250.25101101101250000
1736441700100.750.050.05100.7100.75100.7500000
1736355300100.7-0.43-0.43100.7100.7100.7250000
1736268900101.1300.00101.13101.13101.130
1736182500101.1300.00101.13101.13101.130
1735923300101.1300.00101.13101.13101.130
1735836900101.1300.00101.13101.13101.130
1735577700101.1300.00101.13101.13101.130
1735318500101.1300.00101.13101.13101.130
1734972900101.1300.00101.13101.13101.130
1734713700101.1300.00101.13101.13101.130
1734627300101.1300.00101.13101.13101.130
1734540900101.1300.00101.13101.13101.130

Dernières Valeurs Consultées

Delayed Upgrade Clock