ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Intsanpaolo Tf 3,75% Gn27 Sub Tier2 Eur

Intsanpaolo Tf 3,75% Gn27 Sub Tier2 Eur (868468)

102,33
0,00
(0,00%)
Fermé 18 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1742230500101.800.00101.8101.8101.80
1741971300101.800.00101.8101.8101.8500000
1741884900101.800.00101.8101.8101.80
1741798500101.800.00101.8101.8101.8250000
1741712100101.800.00101.8101.8101.8500000
1741625700101.800.00101.8101.8101.80
1741366500101.80.490.48101.69101.8101.691000000
1741280100101.310.050.05101.31101.31101.31250000
1741193700101.26-0.41-0.40101.26101.26101.26500000
1741107300101.6700.00101.67101.67101.670
1741020900101.67-0.13-0.13101.67101.67101.67250000
1740761700101.800.00101.8101.8101.80
1740675300101.8-0.01-0.01101.8101.8101.83000000
1740588900101.810.010.01101.81101.81101.81500000
1740502500101.800.00101.8101.8101.80
1740416100101.800.00101.8101.8101.80
1740156900101.800.00101.8101.8101.80
1740070500101.800.00101.8101.8101.80
1739984100101.800.00101.8101.8101.8750000
1739897700101.800.00101.8101.8101.80
1739811300101.800.00101.8101.8101.80
1739552100101.800.00101.8101.8101.80
1739465700101.800.00101.8101.8101.80
1739379300101.80.130.13101.77101.8101.752000000
1739292900101.6700.00101.67101.67101.670
1739206500101.6700.00101.67101.67101.670
1738947300101.670.520.51101.67101.67101.66750000
1738860900101.15-0.11-0.11101.15101.15101.15250000
1738774500101.2600.00101.4101.4101.26750000
1738688100101.2600.00101.26101.26101.260
1738601700101.2600.00101.26101.26101.260
1738342500101.260.170.17101.26101.26101.26250000
1738256100101.090.40.40101.02101.09101.02500000
1738169700100.690.140.14100.69100.69100.69250000
1738083300100.5500.00100.55100.55100.550
1737996900100.5500.00100.55100.55100.550
1737737700100.5500.00100.55100.55100.550
1737651300100.5500.00100.55100.55100.550
1737564900100.5500.00100.55100.55100.550
1737478500100.5500.00100.55100.55100.550
1737392100100.5500.00100.55100.55100.550
1737132900100.5500.00100.55100.55100.550
1737046500100.5500.00100.55100.55100.550
1736960100100.55-0.45-0.45100.75100.75100.55500000
173687370010100.001011011010
173678730010100.001011011010
17365281001010.250.25101101101250000
1736441700100.750.050.05100.7100.75100.7500000
1736355300100.7-0.43-0.43100.7100.7100.7250000
1736268900101.1300.00101.13101.13101.130
1736182500101.1300.00101.13101.13101.130
1735923300101.1300.00101.13101.13101.130
1735836900101.1300.00101.13101.13101.130
1735577700101.1300.00101.13101.13101.130
1735318500101.1300.00101.13101.13101.130
1734972900101.1300.00101.13101.13101.130
1734713700101.1300.00101.13101.13101.130
1734627300101.1300.00101.13101.13101.130
1734540900101.1300.00101.13101.13101.130

Dernières Valeurs Consultées

Delayed Upgrade Clock