Premium
Intsanpaolo Tf 3,75% Gn27 Sub Tier2 Eur (868468)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1741971300 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 500000 |
| 1741884900 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1741798500 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 250000 |
| 1741712100 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 500000 |
| 1741625700 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1741366500 | 101.8 | 0.49 | 0.48 | 101.69 | 101.8 | 101.69 | 1000000 |
| 1741280100 | 101.31 | 0.05 | 0.05 | 101.31 | 101.31 | 101.31 | 250000 |
| 1741193700 | 101.26 | -0.41 | -0.40 | 101.26 | 101.26 | 101.26 | 500000 |
| 1741107300 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
| 1741020900 | 101.67 | -0.13 | -0.13 | 101.67 | 101.67 | 101.67 | 250000 |
| 1740761700 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1740675300 | 101.8 | -0.01 | -0.01 | 101.8 | 101.8 | 101.8 | 3000000 |
| 1740588900 | 101.81 | 0.01 | 0.01 | 101.81 | 101.81 | 101.81 | 500000 |
| 1740502500 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1740416100 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1740156900 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1740070500 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1739984100 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 750000 |
| 1739897700 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1739811300 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1739552100 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1739465700 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1739379300 | 101.8 | 0.13 | 0.13 | 101.77 | 101.8 | 101.75 | 2000000 |
| 1739292900 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
| 1739206500 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
| 1738947300 | 101.67 | 0.52 | 0.51 | 101.67 | 101.67 | 101.66 | 750000 |
| 1738860900 | 101.15 | -0.11 | -0.11 | 101.15 | 101.15 | 101.15 | 250000 |
| 1738774500 | 101.26 | 0 | 0.00 | 101.4 | 101.4 | 101.26 | 750000 |
| 1738688100 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1738601700 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1738342500 | 101.26 | 0.17 | 0.17 | 101.26 | 101.26 | 101.26 | 250000 |
| 1738256100 | 101.09 | 0.4 | 0.40 | 101.02 | 101.09 | 101.02 | 500000 |
| 1738169700 | 100.69 | 0.14 | 0.14 | 100.69 | 100.69 | 100.69 | 250000 |
| 1738083300 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1737996900 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1737737700 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1737651300 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1737564900 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1737478500 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1737392100 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1737132900 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1737046500 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1736960100 | 100.55 | -0.45 | -0.45 | 100.75 | 100.75 | 100.55 | 500000 |
| 1736873700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1736787300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1736528100 | 101 | 0.25 | 0.25 | 101 | 101 | 101 | 250000 |
| 1736441700 | 100.75 | 0.05 | 0.05 | 100.7 | 100.75 | 100.7 | 500000 |
| 1736355300 | 100.7 | -0.43 | -0.43 | 100.7 | 100.7 | 100.7 | 250000 |
| 1736268900 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1736182500 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1735923300 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1735836900 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1735577700 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1735318500 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1734972900 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1734713700 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1734627300 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1734540900 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
