Premium
Eu Sure Bond Tf 0% Ot30 Eur (875007)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1737046500 | 86.2 | 0.5 | 0.58 | 86 | 86.2 | 86 | 87000 |
| 1736960100 | 85.7 | 0.08 | 0.09 | 85.7 | 85.7 | 85.7 | 250000 |
| 1736873700 | 85.62 | 0 | 0.00 | 85.62 | 85.62 | 85.62 | 0 |
| 1736787300 | 85.62 | -0.06 | -0.07 | 85.62 | 85.62 | 85.62 | 100000 |
| 1736528100 | 85.68 | -0.65 | -0.75 | 85.68 | 85.68 | 85.68 | 8000 |
| 1736441700 | 86.33 | 0 | 0.00 | 86.33 | 86.33 | 86.33 | 0 |
| 1736355300 | 86.33 | 0 | 0.00 | 86.33 | 86.33 | 86.33 | 0 |
| 1736268900 | 86.33 | 0 | 0.00 | 86.33 | 86.33 | 86.33 | 0 |
| 1736182500 | 86.33 | -0.07 | -0.08 | 86.33 | 86.33 | 86.33 | 15000 |
| 1735923300 | 86.4 | -0.5 | -0.58 | 86.44 | 86.44 | 86.4 | 39000 |
| 1735836900 | 86.9 | 0.07 | 0.08 | 87 | 87 | 86.9 | 132000 |
| 1735577700 | 86.83 | -0.03 | -0.03 | 86.77 | 86.83 | 86.77 | 40000 |
| 1735318500 | 86.86 | -0.04 | -0.05 | 86.79 | 86.86 | 86.79 | 12000 |
| 1734972900 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1734713700 | 86.9 | -0.13 | -0.15 | 86.85 | 86.9 | 86.85 | 358000 |
| 1734627300 | 87.03 | 0.03 | 0.03 | 86.89 | 87.23 | 86.77 | 116000 |
| 1734540900 | 87 | -0.35 | -0.40 | 87.05 | 87.05 | 87 | 60000 |
| 1734454500 | 87.35 | 0.22 | 0.25 | 87.03 | 87.35 | 86.87 | 83000 |
| 1734368100 | 87.13 | 0.14 | 0.16 | 87.11 | 87.13 | 86.87 | 135000 |
| 1734108900 | 86.99 | -0.41 | -0.47 | 87 | 87 | 86.99 | 4000 |
| 1734022500 | 87.4 | -0.36 | -0.41 | 87.4 | 87.4 | 87.4 | 20000 |
| 1733936100 | 87.76 | -0.07 | -0.08 | 87.66 | 87.82 | 87.66 | 140000 |
| 1733849700 | 87.83 | 0.18 | 0.21 | 87.47 | 87.86 | 87.47 | 101000 |
| 1733763300 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1733504100 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 40000 |
| 1733417700 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1733331300 | 87.65 | -0.16 | -0.18 | 87.52 | 87.65 | 87.52 | 66000 |
| 1733244900 | 87.81 | 0.32 | 0.37 | 87.65 | 87.81 | 87.65 | 18000 |
| 1733158500 | 87.49 | 0.29 | 0.33 | 87.49 | 87.49 | 87.49 | 50000 |
| 1732899300 | 87.2 | 0 | 0.00 | 87.2 | 87.2 | 87.2 | 0 |
| 1732812900 | 87.2 | 0.36 | 0.41 | 86.95 | 87.21 | 86.95 | 350000 |
| 1732726500 | 86.84 | 0.17 | 0.20 | 86.84 | 86.84 | 86.84 | 100000 |
| 1732640100 | 86.67 | -0.12 | -0.14 | 86.83 | 86.83 | 86.67 | 110000 |
| 1732553700 | 86.79 | 0.29 | 0.34 | 86.62 | 86.79 | 86.49 | 90000 |
| 1732294500 | 86.5 | 0.16 | 0.19 | 86.74 | 86.85 | 86.5 | 215000 |
| 1732208100 | 86.34 | 0.09 | 0.10 | 86.34 | 86.34 | 86.34 | 23000 |
| 1732121700 | 86.25 | -0.02 | -0.02 | 86.12 | 86.36 | 86.12 | 210000 |
| 1732035300 | 86.27 | 0 | 0.00 | 86.27 | 86.27 | 86.27 | 0 |
| 1731948900 | 86.27 | 0 | 0.00 | 86.27 | 86.27 | 86.27 | 0 |
| 1731689700 | 86.27 | -0.1 | -0.12 | 86.5 | 86.5 | 86.27 | 81000 |
| 1731603300 | 86.37 | 0.18 | 0.21 | 86.37 | 86.37 | 86.37 | 110000 |
| 1731516900 | 86.19 | -0.19 | -0.22 | 86.16 | 86.19 | 86.13 | 62000 |
| 1731430500 | 86.38 | 0.21 | 0.24 | 86.38 | 86.38 | 86.38 | 25000 |
| 1731344100 | 86.17 | 0.12 | 0.14 | 86.45 | 86.45 | 86.17 | 35000 |
| 1731084900 | 86.05 | 0.22 | 0.26 | 86.05 | 86.05 | 86.05 | 4000 |
| 1730998500 | 85.83 | 0 | 0.00 | 85.79 | 85.84 | 85.79 | 14000 |
| 1730912100 | 85.83 | 0.13 | 0.15 | 85.83 | 85.83 | 85.83 | 4000 |
| 1730825700 | 85.7 | -0.06 | -0.07 | 85.91 | 85.91 | 85.7 | 18000 |
| 1730739300 | 85.76 | 0.25 | 0.29 | 85.83 | 85.83 | 85.76 | 70000 |
| 1730480100 | 85.51 | 0 | 0.00 | 85.51 | 85.51 | 85.51 | 0 |
| 1730393700 | 85.51 | -0.57 | -0.66 | 85.82 | 85.88 | 85.51 | 342000 |
| 1730307300 | 86.08 | -0.37 | -0.43 | 86.39 | 86.39 | 86.08 | 65000 |
| 1730217300 | 86.45 | 0 | 0.00 | 86.45 | 86.45 | 86.45 | 0 |
| 1730130900 | 86.45 | 0 | 0.00 | 86.45 | 86.45 | 86.45 | 0 |
| 1729871700 | 86.45 | -0.06 | -0.07 | 86.59 | 86.6 | 86.41 | 570000 |
| 1729785300 | 86.51 | 0.14 | 0.16 | 86.52 | 86.52 | 86.44 | 378000 |
| 1729698900 | 86.37 | -0.03 | -0.03 | 86.38 | 86.38 | 86.37 | 49000 |
| 1729612500 | 86.4 | -0.04 | -0.05 | 86.4 | 86.4 | 86.39 | 112000 |
| 1729526100 | 86.44 | -0.24 | -0.28 | 86.8 | 86.8 | 86.44 | 305000 |
| 1729266900 | 86.68 | -0.06 | -0.07 | 86.68 | 86.68 | 86.68 | 7000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
