Premium
Eu Sure Bond Tf 0% Lg35 Eur (877892)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 74.81 | -1.46 | -1.91 | 74.7 | 74.81 | 74.7 | 18000 |
| 1739465700 | 76.27 | 0 | 0.00 | 76.27 | 76.27 | 76.27 | 0 |
| 1739379300 | 76.27 | 1.27 | 1.69 | 76.27 | 76.27 | 76.27 | 4000 |
| 1739292900 | 75 | -2.16 | -2.80 | 75.5 | 75.5 | 75 | 27000 |
| 1739206500 | 77.16 | 0 | 0.00 | 77.16 | 77.16 | 77.16 | 0 |
| 1738947300 | 77.16 | 1.82 | 2.42 | 77.16 | 77.16 | 77.16 | 7000 |
| 1738860900 | 75.34 | 0.65 | 0.87 | 75.54 | 75.54 | 74.95 | 633000 |
| 1738774500 | 74.69 | 0 | 0.00 | 74.69 | 74.69 | 74.69 | 0 |
| 1738688100 | 74.69 | 0.05 | 0.07 | 74.64 | 74.69 | 74.64 | 150000 |
| 1738601700 | 74.64 | -0.14 | -0.19 | 74.64 | 74.64 | 74.64 | 50000 |
| 1738342500 | 74.78 | 1.09 | 1.48 | 74.12 | 74.78 | 74.12 | 250000 |
| 1738256100 | 73.69 | 0 | 0.00 | 73.69 | 73.69 | 73.69 | 0 |
| 1738169700 | 73.69 | 0.39 | 0.53 | 73.45 | 73.69 | 73.45 | 37000 |
| 1738083300 | 73.3 | -0.2 | -0.27 | 73.61 | 73.61 | 73.3 | 23000 |
| 1737996900 | 73.5 | 0.1 | 0.14 | 73.5 | 73.5 | 73.5 | 20000 |
| 1737737700 | 73.4 | 0 | 0.00 | 73.4 | 73.4 | 73.4 | 0 |
| 1737651300 | 73.4 | -0.1 | -0.14 | 73.52 | 73.58 | 73.4 | 110000 |
| 1737564900 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1737478500 | 73.5 | 0.17 | 0.23 | 73.5 | 73.5 | 73.5 | 40000 |
| 1737392100 | 73.33 | -0.33 | -0.45 | 73.33 | 73.33 | 73.33 | 10000 |
| 1737132900 | 73.66 | 0.28 | 0.38 | 73.6 | 73.66 | 73.6 | 25000 |
| 1737046500 | 73.38 | 0.14 | 0.19 | 73.38 | 73.38 | 73.38 | 25000 |
| 1736960100 | 73.24 | 0.95 | 1.31 | 72.45 | 73.24 | 72.45 | 250000 |
| 1736873700 | 72.29 | -0.18 | -0.25 | 74.02 | 74.02 | 72.29 | 324000 |
| 1736787300 | 72.47 | -0.36 | -0.49 | 72.87 | 72.87 | 72.47 | 21000 |
| 1736528100 | 72.83 | -0.1 | -0.14 | 72.83 | 72.83 | 72.83 | 30000 |
| 1736441700 | 72.93 | 0.42 | 0.58 | 72.93 | 72.93 | 72.93 | 10000 |
| 1736355300 | 72.51 | -0.73 | -1.00 | 73 | 73 | 72.51 | 124000 |
| 1736268900 | 73.24 | -0.31 | -0.42 | 73.25 | 73.37 | 73.24 | 13000 |
| 1736182500 | 73.55 | -0.3 | -0.41 | 73.55 | 73.55 | 73.55 | 60000 |
| 1735923300 | 73.85 | -0.32 | -0.43 | 73.85 | 73.85 | 73.85 | 80000 |
| 1735836900 | 74.17 | 0.37 | 0.50 | 74 | 74.38 | 74 | 208000 |
| 1735577700 | 73.8 | 0 | 0.00 | 73.81 | 73.81 | 73.8 | 140000 |
| 1735318500 | 73.8 | -0.67 | -0.90 | 74.52 | 74.52 | 73.8 | 63000 |
| 1734972900 | 74.47 | -0.22 | -0.29 | 74.47 | 74.47 | 74.47 | 12000 |
| 1734713700 | 74.69 | 0 | 0.00 | 74.69 | 74.69 | 74.69 | 6000 |
| 1734627300 | 74.69 | -0.36 | -0.48 | 74.69 | 74.69 | 74.69 | 20000 |
| 1734540900 | 75.05 | 0.02 | 0.03 | 75.04 | 75.05 | 75.04 | 77000 |
| 1734454500 | 75.03 | -0.21 | -0.28 | 75.2 | 75.2 | 75.03 | 62000 |
| 1734368100 | 75.24 | 0.01 | 0.01 | 76.37 | 76.37 | 75.21 | 148000 |
| 1734108900 | 75.23 | -0.61 | -0.80 | 75.25 | 75.33 | 75.23 | 244000 |
| 1734022500 | 75.84 | 0 | 0.00 | 75.84 | 75.84 | 75.84 | 0 |
| 1733936100 | 75.84 | -0.06 | -0.08 | 75.97 | 75.97 | 75.84 | 9000 |
| 1733849700 | 75.9 | 0.01 | 0.01 | 75.95 | 75.95 | 75.9 | 28000 |
| 1733763300 | 75.89 | 0 | 0.00 | 75.89 | 75.89 | 75.89 | 0 |
| 1733504100 | 75.89 | 0.29 | 0.38 | 75.89 | 75.89 | 75.89 | 7000 |
| 1733417700 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
| 1733331300 | 75.6 | 0.04 | 0.05 | 75.68 | 75.68 | 75.6 | 43000 |
| 1733244900 | 75.56 | -0.25 | -0.33 | 75.79 | 75.79 | 75.56 | 20000 |
| 1733158500 | 75.81 | 0.6 | 0.80 | 75.88 | 75.88 | 75.81 | 26000 |
| 1732899300 | 75.21 | 0.36 | 0.48 | 75.21 | 75.21 | 75.21 | 3000 |
| 1732812900 | 74.85 | 0.05 | 0.07 | 74.85 | 74.85 | 74.85 | 107000 |
| 1732726500 | 74.8 | 0.23 | 0.31 | 74.7 | 74.8 | 74.7 | 20000 |
| 1732640100 | 74.57 | -0.01 | -0.01 | 74.57 | 74.57 | 74.57 | 6000 |
| 1732553700 | 74.58 | 0.58 | 0.78 | 75.29 | 75.29 | 74.57 | 434000 |
| 1732294500 | 74 | -1.55 | -2.05 | 74 | 74 | 74 | 20000 |
| 1732208100 | 75.55 | -0.01 | -0.01 | 73.92 | 75.55 | 73.92 | 554000 |
| 1732121700 | 75.56 | 0 | 0.00 | 75.56 | 75.56 | 75.56 | 0 |
| 1732035300 | 75.56 | 1.74 | 2.36 | 75.56 | 75.56 | 75.56 | 28000 |
| 1731948900 | 73.82 | -0.31 | -0.42 | 73.8 | 73.9 | 73.8 | 88000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
