Premium
Eu Sure Bond Tf 0% Lg35 Eur (877892)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 71.64 | 0.25 | 0.35 | 71.59 | 71.64 | 71.59 | 160000 |
| 1742230500 | 71.39 | 0 | 0.00 | 71.39 | 71.39 | 71.39 | 0 |
| 1741971300 | 71.39 | -0.1 | -0.14 | 71.16 | 71.57 | 71.16 | 21000 |
| 1741884900 | 71.49 | -0.13 | -0.18 | 71.49 | 71.49 | 71.49 | 11000 |
| 1741798500 | 71.62 | -0.48 | -0.67 | 71.54 | 71.62 | 71.54 | 48000 |
| 1741712100 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1741625700 | 72.1 | 0.1 | 0.14 | 72.23 | 72.23 | 72.1 | 175000 |
| 1741366500 | 72 | 0.43 | 0.60 | 72.15 | 72.17 | 72 | 54000 |
| 1741280100 | 71.57 | -3.14 | -4.20 | 72.71 | 73 | 71.57 | 70000 |
| 1741193700 | 74.71 | 0 | 0.00 | 74.71 | 74.71 | 74.71 | 0 |
| 1741107300 | 74.71 | 0.31 | 0.42 | 74.71 | 74.71 | 74.71 | 10000 |
| 1741020900 | 74.4 | -0.48 | -0.64 | 74.4 | 74.4 | 74.4 | 70000 |
| 1740761700 | 74.88 | 0 | 0.00 | 74.88 | 74.88 | 74.88 | 0 |
| 1740675300 | 74.88 | -0.21 | -0.28 | 74.77 | 74.88 | 74.77 | 38000 |
| 1740588900 | 75.09 | 0.49 | 0.66 | 74.6 | 75.09 | 74.6 | 20000 |
| 1740502500 | 74.6 | 0.1 | 0.13 | 74.6 | 74.6 | 74.6 | 50000 |
| 1740416100 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1740156900 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1740070500 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1739984100 | 74.5 | 0.3 | 0.40 | 74.17 | 74.5 | 74.17 | 190000 |
| 1739897700 | 74.2 | -0.6 | -0.80 | 74.8 | 74.8 | 74.2 | 200000 |
| 1739811300 | 74.8 | -0.01 | -0.01 | 74.8 | 74.8 | 74.8 | 6000 |
| 1739552100 | 74.81 | -1.46 | -1.91 | 74.7 | 74.81 | 74.7 | 18000 |
| 1739465700 | 76.27 | 0 | 0.00 | 76.27 | 76.27 | 76.27 | 0 |
| 1739379300 | 76.27 | 1.27 | 1.69 | 76.27 | 76.27 | 76.27 | 4000 |
| 1739292900 | 75 | -2.16 | -2.80 | 75.5 | 75.5 | 75 | 27000 |
| 1739206500 | 77.16 | 0 | 0.00 | 77.16 | 77.16 | 77.16 | 0 |
| 1738947300 | 77.16 | 1.82 | 2.42 | 77.16 | 77.16 | 77.16 | 7000 |
| 1738860900 | 75.34 | 0.65 | 0.87 | 75.54 | 75.54 | 74.95 | 633000 |
| 1738774500 | 74.69 | 0 | 0.00 | 74.69 | 74.69 | 74.69 | 0 |
| 1738688100 | 74.69 | 0.05 | 0.07 | 74.64 | 74.69 | 74.64 | 150000 |
| 1738601700 | 74.64 | -0.14 | -0.19 | 74.64 | 74.64 | 74.64 | 50000 |
| 1738342500 | 74.78 | 1.09 | 1.48 | 74.12 | 74.78 | 74.12 | 250000 |
| 1738256100 | 73.69 | 0 | 0.00 | 73.69 | 73.69 | 73.69 | 0 |
| 1738169700 | 73.69 | 0.39 | 0.53 | 73.45 | 73.69 | 73.45 | 37000 |
| 1738083300 | 73.3 | -0.2 | -0.27 | 73.61 | 73.61 | 73.3 | 23000 |
| 1737996900 | 73.5 | 0.1 | 0.14 | 73.5 | 73.5 | 73.5 | 20000 |
| 1737737700 | 73.4 | 0 | 0.00 | 73.4 | 73.4 | 73.4 | 0 |
| 1737651300 | 73.4 | -0.1 | -0.14 | 73.52 | 73.58 | 73.4 | 110000 |
| 1737564900 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1737478500 | 73.5 | 0.17 | 0.23 | 73.5 | 73.5 | 73.5 | 40000 |
| 1737392100 | 73.33 | -0.33 | -0.45 | 73.33 | 73.33 | 73.33 | 10000 |
| 1737132900 | 73.66 | 0.28 | 0.38 | 73.6 | 73.66 | 73.6 | 25000 |
| 1737046500 | 73.38 | 0.14 | 0.19 | 73.38 | 73.38 | 73.38 | 25000 |
| 1736960100 | 73.24 | 0.95 | 1.31 | 72.45 | 73.24 | 72.45 | 250000 |
| 1736873700 | 72.29 | -0.18 | -0.25 | 74.02 | 74.02 | 72.29 | 324000 |
| 1736787300 | 72.47 | -0.36 | -0.49 | 72.87 | 72.87 | 72.47 | 21000 |
| 1736528100 | 72.83 | -0.1 | -0.14 | 72.83 | 72.83 | 72.83 | 30000 |
| 1736441700 | 72.93 | 0.42 | 0.58 | 72.93 | 72.93 | 72.93 | 10000 |
| 1736355300 | 72.51 | -0.73 | -1.00 | 73 | 73 | 72.51 | 124000 |
| 1736268900 | 73.24 | -0.31 | -0.42 | 73.25 | 73.37 | 73.24 | 13000 |
| 1736182500 | 73.55 | -0.3 | -0.41 | 73.55 | 73.55 | 73.55 | 60000 |
| 1735923300 | 73.85 | -0.32 | -0.43 | 73.85 | 73.85 | 73.85 | 80000 |
| 1735836900 | 74.17 | 0.37 | 0.50 | 74 | 74.38 | 74 | 208000 |
| 1735577700 | 73.8 | 0 | 0.00 | 73.81 | 73.81 | 73.8 | 140000 |
| 1735318500 | 73.8 | -0.67 | -0.90 | 74.52 | 74.52 | 73.8 | 63000 |
| 1734972900 | 74.47 | -0.22 | -0.29 | 74.47 | 74.47 | 74.47 | 12000 |
| 1734713700 | 74.69 | 0 | 0.00 | 74.69 | 74.69 | 74.69 | 6000 |
| 1734627300 | 74.69 | -0.36 | -0.48 | 74.69 | 74.69 | 74.69 | 20000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
