Premium
Bundei 0,1% Ap33 Eur (882900)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745942100 | 96.12 | 0.07 | 0.07 | 97.34 | 97.34 | 96.12 | 212000 |
| 1745855700 | 96.05 | -0.15 | -0.16 | 97.83 | 97.83 | 96.05 | 15000 |
| 1745596500 | 96.2 | -0.53 | -0.55 | 96.2 | 96.2 | 96.2 | 1000 |
| 1745510100 | 96.73 | 0.3 | 0.31 | 96.73 | 96.73 | 96.73 | 0 |
| 1745423700 | 96.43 | -0.49 | -0.51 | 96.3 | 96.43 | 96.3 | 14000 |
| 1745337300 | 96.92 | 1.23 | 1.29 | 96.26 | 96.92 | 95.81 | 20000 |
| 1744905300 | 95.69 | -0.77 | -0.80 | 95.66 | 95.69 | 95.66 | 9000 |
| 1744818900 | 96.46 | 0.63 | 0.66 | 96.52 | 96.52 | 96.46 | 11000 |
| 1744732500 | 95.83 | -0.67 | -0.69 | 96.82 | 96.82 | 95.83 | 116500 |
| 1744646100 | 96.5 | 0.6 | 0.63 | 95.09 | 96.83 | 95.09 | 81000 |
| 1744386900 | 95.9 | -0.27 | -0.28 | 95.38 | 95.9 | 95.38 | 228000 |
| 1744300500 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1744214100 | 96.17 | 0.79 | 0.83 | 95.76 | 96.17 | 95.76 | 109000 |
| 1744127700 | 95.38 | -1.1 | -1.14 | 95.38 | 95.38 | 95.38 | 15000 |
| 1744041300 | 96.48 | -0.99 | -1.02 | 96.18 | 96.48 | 96.18 | 85000 |
| 1743782100 | 97.47 | 1.07 | 1.11 | 96.4 | 97.47 | 96.4 | 17000 |
| 1743695700 | 96.4 | 0.48 | 0.50 | 97.07 | 97.07 | 96.4 | 128000 |
| 1743609300 | 95.92 | -0.89 | -0.92 | 95.92 | 95.92 | 95.92 | 7000 |
| 1743522900 | 96.81 | 1.47 | 1.54 | 95.91 | 96.81 | 95.91 | 7000 |
| 1743436500 | 95.34 | 0.26 | 0.27 | 95.34 | 95.34 | 95.34 | 8000 |
| 1743180900 | 95.08 | -1.1 | -1.14 | 95.08 | 95.08 | 95.08 | 2000 |
| 1743094500 | 96.18 | 0.18 | 0.19 | 96.64 | 96.64 | 95.03 | 37000 |
| 1743008100 | 96 | 0.98 | 1.03 | 96 | 96 | 96 | 15000 |
| 1742921700 | 95.02 | -1.79 | -1.85 | 95.02 | 95.02 | 95.02 | 4000 |
| 1742835300 | 96.81 | 0.54 | 0.56 | 96.81 | 96.81 | 96.81 | 4000 |
| 1742576100 | 96.27 | 1.76 | 1.86 | 95.75 | 96.27 | 94.37 | 110000 |
| 1742489700 | 94.51 | -0.41 | -0.43 | 94.51 | 94.51 | 94.51 | 28000 |
| 1742403300 | 94.92 | 0.22 | 0.23 | 96.48 | 96.48 | 94.92 | 8000 |
| 1742316900 | 94.7 | -2.1 | -2.17 | 94.7 | 94.7 | 94.7 | 10000 |
| 1742230500 | 96.8 | 2.1 | 2.22 | 94.12 | 96.8 | 94.12 | 79000 |
| 1741971300 | 94.7 | 0.54 | 0.57 | 95.96 | 95.96 | 94.13 | 62000 |
| 1741884900 | 94.16 | 0.26 | 0.28 | 94.16 | 94.16 | 94.16 | 13000 |
| 1741798500 | 93.9 | -1.18 | -1.24 | 93.9 | 93.9 | 93.9 | 3000 |
| 1741712100 | 95.08 | -0.02 | -0.02 | 95.44 | 95.44 | 94.11 | 20000 |
| 1741625700 | 95.1 | -0.09 | -0.09 | 95.46 | 95.46 | 95.1 | 36000 |
| 1741366500 | 95.19 | 1.37 | 1.46 | 95.63 | 95.63 | 95 | 128000 |
| 1741280100 | 93.82 | -2.72 | -2.82 | 95.1 | 95.1 | 93.82 | 14000 |
| 1741193700 | 96.54 | 0.03 | 0.03 | 96.7 | 96.7 | 96.54 | 60000 |
| 1741107300 | 96.51 | -0.67 | -0.69 | 96.51 | 96.51 | 96.51 | 1000 |
| 1741020900 | 97.18 | 0.51 | 0.53 | 96.47 | 97.18 | 96.47 | 19000 |
| 1740761700 | 96.67 | -0.34 | -0.35 | 96.67 | 96.67 | 96.67 | 17000 |
| 1740675300 | 97.01 | 0.82 | 0.85 | 97.28 | 97.28 | 96.23 | 53000 |
| 1740588900 | 96.19 | -0.49 | -0.51 | 96.19 | 96.19 | 96.19 | 23000 |
| 1740502500 | 96.68 | -0.29 | -0.30 | 96.9 | 96.9 | 95.32 | 37000 |
| 1740416100 | 96.97 | 1.52 | 1.59 | 96.07 | 97.32 | 96.07 | 109000 |
| 1740156900 | 95.45 | -2.04 | -2.09 | 95.45 | 95.45 | 95.45 | 1000 |
| 1740070500 | 97.49 | 0.02 | 0.02 | 96.78 | 97.49 | 95.65 | 113000 |
| 1739984100 | 97.47 | 0.76 | 0.79 | 95.84 | 97.49 | 95.84 | 81000 |
| 1739897700 | 96.71 | 0 | 0.00 | 96.3 | 96.71 | 96.3 | 11000 |
| 1739811300 | 96.71 | -0.54 | -0.56 | 96.5 | 96.71 | 95.5 | 80000 |
| 1739552100 | 97.25 | 0.66 | 0.68 | 97.25 | 97.25 | 97.25 | 8000 |
| 1739465700 | 96.59 | -0.18 | -0.19 | 96.51 | 97.61 | 96.51 | 68000 |
| 1739379300 | 96.77 | -0.34 | -0.35 | 96.69 | 96.77 | 96.69 | 35000 |
| 1739292900 | 97.11 | -1.6 | -1.62 | 98.65 | 98.65 | 97.11 | 7000 |
| 1739206500 | 98.71 | 1.25 | 1.28 | 96.93 | 98.71 | 96.93 | 30000 |
| 1738947300 | 97.46 | 0.17 | 0.17 | 97.01 | 97.81 | 97.01 | 74000 |
| 1738860900 | 97.29 | 0.19 | 0.20 | 98.06 | 98.72 | 97.29 | 54000 |
| 1738774500 | 97.1 | -1.24 | -1.26 | 98.59 | 98.82 | 97.1 | 17000 |
| 1738688100 | 98.34 | -0.3 | -0.30 | 96.75 | 98.34 | 96.75 | 12000 |
| 1738601700 | 98.64 | 0.5 | 0.51 | 96.51 | 98.64 | 96.51 | 24000 |
| 1738342500 | 98.14 | 0.89 | 0.92 | 96.72 | 98.14 | 96.72 | 44000 |
| 1738256100 | 97.25 | 0.04 | 0.04 | 96.07 | 98.04 | 96.07 | 49000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
