Premium
World Bank Green Bond Tf 5,75% Ge28 Brl (889567)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 83.43 | -1.26 | -1.49 | 83.43 | 83.43 | 83.43 | 210000 |
| 1739552100 | 84.69 | 0 | 0.00 | 84.69 | 84.69 | 84.69 | 0 |
| 1739465700 | 84.69 | 1.09 | 1.30 | 84.69 | 84.69 | 84.69 | 20000 |
| 1739379300 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 0 |
| 1739292900 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 0 |
| 1739206500 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 0 |
| 1738947300 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 0 |
| 1738860900 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 0 |
| 1738774500 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 0 |
| 1738688100 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 0 |
| 1738601700 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 0 |
| 1738342500 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 0 |
| 1738256100 | 83.6 | 4.4 | 5.56 | 82.8 | 83.6 | 82.8 | 180000 |
| 1738169700 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1738083300 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1737996900 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1737737700 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1737651300 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1737564900 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1737478500 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1737392100 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1737132900 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1737046500 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1736960100 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1736873700 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1736787300 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1736528100 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1736441700 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1736355300 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1736268900 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1736182500 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1735923300 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1735836900 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1735577700 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1735318500 | 79.2 | -3.5 | -4.23 | 79.2 | 79.2 | 79.2 | 20000 |
| 1734972900 | 82.7 | 0 | 0.00 | 82.7 | 82.7 | 82.7 | 0 |
| 1734713700 | 82.7 | 0 | 0.00 | 82.7 | 82.7 | 82.7 | 0 |
| 1734627300 | 82.7 | 0 | 0.00 | 82.7 | 82.7 | 82.7 | 0 |
| 1734540900 | 82.7 | 0 | 0.00 | 82.7 | 82.7 | 82.7 | 0 |
| 1734454500 | 82.7 | 0 | 0.00 | 82.7 | 82.7 | 82.7 | 0 |
| 1734368100 | 82.7 | 0 | 0.00 | 82.7 | 82.7 | 82.7 | 0 |
| 1734108900 | 82.7 | -2.1 | -2.48 | 82.7 | 82.7 | 82.7 | 30000 |
| 1734022500 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1733936100 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1733849700 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1733763300 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1733504100 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1733417700 | 84.8 | -2.6 | -2.97 | 84.8 | 84.8 | 84.8 | 30000 |
| 1733299200 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1733212800 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1733126400 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1732867200 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1732780800 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1732694400 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1732608000 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1732521600 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1732262400 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1732176000 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1732089600 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1732003200 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1731916800 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
