Premium
World Bank Green Bond Tf 5,75% Ge28 Brl (889567)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745855700 | 85.93 | -0.19 | -0.22 | 85.93 | 85.93 | 85.93 | 0 |
| 1745596500 | 86.12 | -0.1 | -0.12 | 86.12 | 86.12 | 86.12 | 0 |
| 1745510100 | 86.22 | -0.65 | -0.75 | 86.22 | 86.22 | 86.22 | 0 |
| 1745423700 | 86.87 | -0.74 | -0.84 | 86.87 | 86.87 | 86.87 | 0 |
| 1745337300 | 87.61 | 2.13 | 2.49 | 87.61 | 87.61 | 87.61 | 0 |
| 1744905300 | 85.48 | 2.54 | 3.06 | 85.48 | 85.48 | 85.48 | 0 |
| 1744818900 | 82.94 | -1.68 | -1.99 | 82.94 | 82.94 | 82.94 | 130000 |
| 1744732500 | 84.62 | 0.04 | 0.05 | 84.62 | 84.62 | 84.62 | 0 |
| 1744646100 | 84.58 | 0.69 | 0.82 | 84.58 | 84.58 | 84.58 | 0 |
| 1744390500 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1744304100 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1744217700 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1744131300 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1744044900 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1743785700 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1743699300 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1743612900 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1743526500 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1743440100 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1743180900 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1743094500 | 83.89 | -0.41 | -0.49 | 83.89 | 83.89 | 83.89 | 60000 |
| 1743008100 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 0 |
| 1742921700 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 100000 |
| 1742835300 | 84.3 | 0.71 | 0.85 | 84.3 | 84.3 | 84.3 | 100000 |
| 1742576100 | 83.59 | 0 | 0.00 | 83.59 | 83.59 | 83.59 | 0 |
| 1742489700 | 83.59 | 0 | 0.00 | 83.59 | 83.59 | 83.59 | 0 |
| 1742403300 | 83.59 | 0 | 0.00 | 83.59 | 83.59 | 83.59 | 0 |
| 1742316900 | 83.59 | 0 | 0.00 | 83.59 | 83.59 | 83.59 | 0 |
| 1742230500 | 83.59 | 0 | 0.00 | 83.59 | 83.59 | 83.59 | 0 |
| 1741971300 | 83.59 | 0 | 0.00 | 83.59 | 83.59 | 83.59 | 0 |
| 1741884900 | 83.59 | 0 | 0.00 | 83.59 | 83.59 | 83.59 | 0 |
| 1741798500 | 83.59 | 0 | 0.00 | 83.59 | 83.59 | 83.59 | 0 |
| 1741712100 | 83.59 | 0 | 0.00 | 83.59 | 83.59 | 83.59 | 0 |
| 1741625700 | 83.59 | 0 | 0.00 | 83.59 | 83.59 | 83.59 | 0 |
| 1741366500 | 83.59 | 0 | 0.00 | 83.59 | 83.59 | 83.59 | 0 |
| 1741280100 | 83.59 | 0 | 0.00 | 83.59 | 83.59 | 83.59 | 0 |
| 1741193700 | 83.59 | 0 | 0.00 | 83.59 | 83.59 | 83.59 | 0 |
| 1741107300 | 83.59 | 0 | 0.00 | 83.59 | 83.59 | 83.59 | 0 |
| 1741020900 | 83.59 | 0 | 0.00 | 83.59 | 83.59 | 83.59 | 0 |
| 1740761700 | 83.59 | 0 | 0.00 | 83.59 | 83.59 | 83.59 | 0 |
| 1740675300 | 83.59 | 0.16 | 0.19 | 83.59 | 83.59 | 83.59 | 30000 |
| 1740588900 | 83.43 | 0 | 0.00 | 83.43 | 83.43 | 83.43 | 0 |
| 1740502500 | 83.43 | 0 | 0.00 | 83.43 | 83.43 | 83.43 | 0 |
| 1740416100 | 83.43 | 0 | 0.00 | 83.43 | 83.43 | 83.43 | 0 |
| 1740156900 | 83.43 | 0 | 0.00 | 83.43 | 83.43 | 83.43 | 0 |
| 1740070500 | 83.43 | 0 | 0.00 | 83.43 | 83.43 | 83.43 | 0 |
| 1739984100 | 83.43 | 0 | 0.00 | 83.43 | 83.43 | 83.43 | 0 |
| 1739897700 | 83.43 | 0 | 0.00 | 83.43 | 83.43 | 83.43 | 0 |
| 1739811300 | 83.43 | -1.26 | -1.49 | 83.43 | 83.43 | 83.43 | 210000 |
| 1739552100 | 84.69 | 0 | 0.00 | 84.69 | 84.69 | 84.69 | 0 |
| 1739465700 | 84.69 | 1.09 | 1.30 | 84.69 | 84.69 | 84.69 | 20000 |
| 1739379300 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 0 |
| 1739292900 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 0 |
| 1739206500 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 0 |
| 1738947300 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 0 |
| 1738860900 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 0 |
| 1738774500 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 0 |
| 1738688100 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 0 |
| 1738601700 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 0 |
| 1738342500 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 0 |
| 1738256100 | 83.6 | 4.4 | 5.56 | 82.8 | 83.6 | 82.8 | 180000 |
| 1738134000 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
