Premium
Btp Tf 0% Ag26 Eur (896599)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 97.06 | 0.02 | 0.02 | 97.08 | 97.08 | 97.02 | 5836000 |
| 1742230500 | 97.04 | 0.03 | 0.03 | 97.02 | 97.04 | 96.99 | 10693000 |
| 1741971300 | 97.01 | 0.04 | 0.04 | 97 | 97.01 | 96.96 | 5324000 |
| 1741884900 | 96.97 | 0.06 | 0.06 | 96.97 | 97 | 96.94 | 6467000 |
| 1741798500 | 96.91 | -0.07 | -0.07 | 96.97 | 96.98 | 96.91 | 7375000 |
| 1741712100 | 96.98 | 0.09 | 0.09 | 96.93 | 96.98 | 96.9 | 7406000 |
| 1741625700 | 96.89 | 0.03 | 0.03 | 96.89 | 96.94 | 96.86 | 10862000 |
| 1741366500 | 96.86 | 0.06 | 0.06 | 96.87 | 96.94 | 96.84 | 9133000 |
| 1741280100 | 96.8 | 0 | 0.00 | 96.79 | 96.9 | 96.78 | 14174000 |
| 1741193700 | 96.8 | -0.26 | -0.27 | 97 | 97 | 96.8 | 15612000 |
| 1741107300 | 97.06 | 0.06 | 0.06 | 97.05 | 97.09 | 97 | 7995000 |
| 1741020900 | 97 | -0.01 | -0.01 | 97.03 | 97.05 | 96.94 | 9390000 |
| 1740761700 | 97.01 | 0.01 | 0.01 | 97.01 | 97.04 | 97 | 9058000 |
| 1740675300 | 97 | 0.05 | 0.05 | 96.99 | 97 | 96.96 | 6968000 |
| 1740588900 | 96.95 | 0 | 0.00 | 96.94 | 96.97 | 96.92 | 8290000 |
| 1740502500 | 96.95 | 0.05 | 0.05 | 96.9 | 96.95 | 96.89 | 10121000 |
| 1740416100 | 96.9 | 0.04 | 0.04 | 96.85 | 96.9 | 96.83 | 7297000 |
| 1740156900 | 96.86 | 0.04 | 0.04 | 96.82 | 96.88 | 96.79 | 10553000 |
| 1740070500 | 96.82 | 0.11 | 0.11 | 96.76 | 96.82 | 96.73 | 9061000 |
| 1739984100 | 96.71 | -0.07 | -0.07 | 96.81 | 96.82 | 96.7 | 16406000 |
| 1739897700 | 96.78 | -0.02 | -0.02 | 96.76 | 96.81 | 96.75 | 12078000 |
| 1739811300 | 96.8 | 0 | 0.00 | 96.76 | 96.8 | 96.73 | 20874000 |
| 1739552100 | 96.8 | -0.06 | -0.06 | 96.85 | 96.86 | 96.78 | 8121000 |
| 1739465700 | 96.86 | 0.13 | 0.13 | 96.77 | 96.86 | 96.75 | 9845000 |
| 1739379300 | 96.73 | -0.07 | -0.07 | 96.79 | 96.8 | 96.71 | 14735000 |
| 1739292900 | 96.8 | -0.07 | -0.07 | 96.87 | 96.87 | 96.75 | 12361000 |
| 1739206500 | 96.87 | 0.06 | 0.06 | 96.84 | 96.87 | 96.81 | 12584000 |
| 1738947300 | 96.81 | -0.04 | -0.04 | 96.85 | 96.87 | 96.77 | 9995000 |
| 1738860900 | 96.85 | 0.02 | 0.02 | 96.83 | 96.85 | 96.78 | 12842000 |
| 1738774500 | 96.83 | 0.02 | 0.02 | 96.84 | 96.86 | 96.81 | 14691000 |
| 1738688100 | 96.81 | -0.01 | -0.01 | 96.8 | 96.82 | 96.77 | 13034000 |
| 1738601700 | 96.82 | 0.09 | 0.09 | 96.76 | 96.84 | 96.74 | 21015000 |
| 1738342500 | 96.73 | 0.1 | 0.10 | 96.63 | 96.74 | 96.61 | 11649000 |
| 1738256100 | 96.63 | 0.16 | 0.17 | 96.52 | 96.63 | 96.5 | 9565000 |
| 1738169700 | 96.47 | -0.02 | -0.02 | 96.51 | 96.52 | 96.47 | 8031000 |
| 1738083300 | 96.49 | 0 | 0.00 | 96.49 | 96.51 | 96.44 | 7557000 |
| 1737996900 | 96.49 | 0.06 | 0.06 | 96.48 | 96.51 | 96.44 | 12409000 |
| 1737737700 | 96.43 | -0.08 | -0.08 | 96.52 | 96.53 | 96.4 | 13261000 |
| 1737651300 | 96.51 | 0.01 | 0.01 | 96.54 | 96.54 | 96.44 | 10133000 |
| 1737564900 | 96.5 | -0.03 | -0.03 | 96.52 | 96.54 | 96.5 | 10359000 |
| 1737478500 | 96.53 | 0.04 | 0.04 | 96.52 | 96.53 | 96.46 | 10272000 |
| 1737392100 | 96.49 | 0.03 | 0.03 | 96.49 | 96.52 | 96.44 | 13439000 |
| 1737132900 | 96.46 | -0.01 | -0.01 | 96.49 | 96.54 | 96.46 | 10218000 |
| 1737046500 | 96.47 | 0.05 | 0.05 | 96.41 | 96.55 | 96.38 | 20084000 |
| 1736960100 | 96.42 | 0.16 | 0.17 | 96.3 | 96.43 | 96.27 | 15598000 |
| 1736873700 | 96.26 | 0.02 | 0.02 | 96.27 | 96.41 | 96.25 | 17221000 |
| 1736787300 | 96.24 | -0.02 | -0.02 | 96.26 | 96.28 | 96.16 | 15339000 |
| 1736528100 | 96.26 | -0.09 | -0.09 | 96.34 | 96.35 | 96.24 | 15365000 |
| 1736441700 | 96.35 | -0.03 | -0.03 | 96.37 | 96.39 | 96.3 | 19955000 |
| 1736355300 | 96.38 | 0 | 0.00 | 96.44 | 96.45 | 96.36 | 8936000 |
| 1736268900 | 96.38 | -0.04 | -0.04 | 96.41 | 96.46 | 96.38 | 13914000 |
| 1736182500 | 96.42 | 0.04 | 0.04 | 96.41 | 96.43 | 96.38 | 4470000 |
| 1735923300 | 96.38 | -0.16 | -0.17 | 96.53 | 96.53 | 96.38 | 16403000 |
| 1735836900 | 96.54 | 0 | 0.00 | 96.57 | 96.62 | 96.51 | 27168000 |
| 1735577700 | 96.54 | 0.03 | 0.03 | 96.54 | 96.57 | 96.51 | 13123000 |
| 1735318500 | 96.51 | 0 | 0.00 | 96.53 | 96.58 | 96.47 | 22988000 |
| 1734972900 | 96.51 | -0.01 | -0.01 | 96.49 | 96.53 | 96.45 | 23371000 |
| 1734713700 | 96.52 | 0.05 | 0.05 | 96.54 | 96.58 | 96.48 | 26035000 |
| 1734627300 | 96.47 | -0.03 | -0.03 | 96.44 | 96.51 | 96.4 | 29011000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
