Premium
Kfw Green Bond Tf 4,4% Lg25 Mxn (899660)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 98.74 | -0.01 | -0.01 | 98.74 | 98.74 | 98.74 | 0 |
| 1745510100 | 98.75 | 0.04 | 0.04 | 98.75 | 98.75 | 98.75 | 100000 |
| 1745423700 | 98.71 | 0.02 | 0.02 | 98.71 | 98.71 | 98.71 | 0 |
| 1745337300 | 98.693 | 0.02 | 0.02 | 98.693 | 98.693 | 98.693 | 0 |
| 1744905300 | 98.672 | 0.01 | 0.01 | 98.672 | 98.672 | 98.672 | 0 |
| 1744818900 | 98.66 | -0.01 | -0.01 | 98.66 | 98.66 | 98.66 | 0 |
| 1744732500 | 98.672 | 0.08 | 0.08 | 98.672 | 98.672 | 98.672 | 0 |
| 1744646100 | 98.594 | 0.37 | 0.38 | 98.594 | 98.594 | 98.594 | 0 |
| 1744386900 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1744300500 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1744214100 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1744127700 | 98.22 | -0 | -0.00 | 98.2 | 98.22 | 98.2 | 400000 |
| 1744041300 | 98.221 | 0.1 | 0.10 | 98.221 | 98.221 | 98.221 | 200000 |
| 1743782100 | 98.123 | 0 | 0.00 | 98.123 | 98.123 | 98.123 | 0 |
| 1743695700 | 98.123 | 0 | 0.00 | 98.123 | 98.123 | 98.123 | 0 |
| 1743609300 | 98.123 | -0.38 | -0.38 | 98.123 | 98.123 | 98.123 | 400000 |
| 1743522900 | 98.5 | -0.22 | -0.22 | 98.72 | 98.72 | 98.5 | 1400000 |
| 1743440100 | 98.72 | 0 | 0.00 | 98.72 | 98.72 | 98.72 | 0 |
| 1743180900 | 98.72 | 0.98 | 1.00 | 98.72 | 98.72 | 98.72 | 100000 |
| 1743094500 | 97.741 | 0 | 0.00 | 97.741 | 97.741 | 97.741 | 0 |
| 1743008100 | 97.741 | 0 | 0.00 | 97.741 | 97.741 | 97.741 | 0 |
| 1742921700 | 97.741 | 0 | 0.00 | 97.741 | 97.741 | 97.741 | 0 |
| 1742835300 | 97.741 | 0 | 0.00 | 97.741 | 97.741 | 97.741 | 0 |
| 1742576100 | 97.741 | 0 | 0.00 | 97.741 | 97.741 | 97.741 | 0 |
| 1742489700 | 97.741 | 0 | 0.00 | 97.741 | 97.741 | 97.741 | 0 |
| 1742403300 | 97.741 | 0 | 0.00 | 97.741 | 97.741 | 97.741 | 0 |
| 1742316900 | 97.741 | 0 | 0.00 | 97.741 | 97.741 | 97.741 | 0 |
| 1742230500 | 97.741 | 0 | 0.00 | 97.741 | 97.741 | 97.741 | 0 |
| 1741971300 | 97.741 | 0 | 0.00 | 97.741 | 97.741 | 97.741 | 0 |
| 1741884900 | 97.741 | 0 | 0.00 | 97.741 | 97.741 | 97.741 | 0 |
| 1741798500 | 97.741 | 0 | 0.00 | 97.741 | 97.741 | 97.741 | 0 |
| 1741712100 | 97.741 | 0 | 0.00 | 97.741 | 97.741 | 97.741 | 0 |
| 1741625700 | 97.741 | 0 | 0.00 | 97.741 | 97.741 | 97.741 | 0 |
| 1741366500 | 97.741 | 0 | 0.00 | 97.741 | 97.741 | 97.741 | 0 |
| 1741280100 | 97.741 | 0 | 0.00 | 97.741 | 97.741 | 97.741 | 0 |
| 1741193700 | 97.741 | 0 | 0.00 | 97.741 | 97.741 | 97.741 | 100000 |
| 1741107300 | 97.741 | -0.26 | -0.26 | 97.741 | 97.741 | 97.741 | 1200000 |
| 1741020900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1740761700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1740675300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1740588900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1740502500 | 98 | 0.5 | 0.51 | 98 | 98 | 98 | 100000 |
| 1740416100 | 97.501 | 0 | 0.00 | 97.501 | 97.501 | 97.501 | 0 |
| 1740156900 | 97.501 | 0 | 0.00 | 97.501 | 97.501 | 97.501 | 0 |
| 1740070500 | 97.501 | 0 | 0.00 | 97.501 | 97.501 | 97.501 | 0 |
| 1739984100 | 97.501 | 0 | 0.00 | 97.501 | 97.501 | 97.501 | 0 |
| 1739897700 | 97.501 | 0 | 0.00 | 97.501 | 97.501 | 97.501 | 0 |
| 1739811300 | 97.501 | 0 | 0.00 | 97.501 | 97.501 | 97.501 | 0 |
| 1739552100 | 97.501 | 0 | 0.00 | 97.501 | 97.501 | 97.501 | 0 |
| 1739465700 | 97.501 | 0 | 0.00 | 97.501 | 97.501 | 97.501 | 0 |
| 1739379300 | 97.501 | 0 | 0.00 | 97.501 | 97.501 | 97.501 | 0 |
| 1739292900 | 97.501 | 0 | 0.00 | 97.501 | 97.501 | 97.501 | 0 |
| 1739206500 | 97.501 | -0.32 | -0.33 | 97.501 | 97.501 | 97.501 | 200000 |
| 1738947300 | 97.82 | 0.07 | 0.07 | 97.82 | 97.82 | 97.82 | 100000 |
| 1738860900 | 97.749 | 0 | 0.00 | 97.749 | 97.749 | 97.749 | 0 |
| 1738774500 | 97.749 | 0.03 | 0.03 | 97.749 | 97.749 | 97.749 | 200000 |
| 1738688100 | 97.719 | 0.27 | 0.28 | 97.719 | 97.719 | 97.719 | 200000 |
| 1738601700 | 97.45 | -0.18 | -0.18 | 97.45 | 97.45 | 97.45 | 700000 |
| 1738342500 | 97.625 | 0.21 | 0.22 | 97.625 | 97.625 | 97.625 | 100000 |
| 1738256100 | 97.414 | 0 | 0.00 | 97.414 | 97.414 | 97.414 | 0 |
| 1738169700 | 97.414 | 0.62 | 0.64 | 97.414 | 97.414 | 97.414 | 500000 |
| 1738047600 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
