Premium
Kfw Green Bond Tf 4,4% Lg25 Mxn (899660)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742921700 | 97.741 | 0 | 0.00 | 97.741 | 97.741 | 97.741 | 0 |
| 1742835300 | 97.741 | 0 | 0.00 | 97.741 | 97.741 | 97.741 | 0 |
| 1742576100 | 97.741 | 0 | 0.00 | 97.741 | 97.741 | 97.741 | 0 |
| 1742489700 | 97.741 | 0 | 0.00 | 97.741 | 97.741 | 97.741 | 0 |
| 1742403300 | 97.741 | 0 | 0.00 | 97.741 | 97.741 | 97.741 | 0 |
| 1742316900 | 97.741 | 0 | 0.00 | 97.741 | 97.741 | 97.741 | 0 |
| 1742230500 | 97.741 | 0 | 0.00 | 97.741 | 97.741 | 97.741 | 0 |
| 1741971300 | 97.741 | 0 | 0.00 | 97.741 | 97.741 | 97.741 | 0 |
| 1741884900 | 97.741 | 0 | 0.00 | 97.741 | 97.741 | 97.741 | 0 |
| 1741798500 | 97.741 | 0 | 0.00 | 97.741 | 97.741 | 97.741 | 0 |
| 1741712100 | 97.741 | 0 | 0.00 | 97.741 | 97.741 | 97.741 | 0 |
| 1741625700 | 97.741 | 0 | 0.00 | 97.741 | 97.741 | 97.741 | 0 |
| 1741366500 | 97.741 | 0 | 0.00 | 97.741 | 97.741 | 97.741 | 0 |
| 1741280100 | 97.741 | 0 | 0.00 | 97.741 | 97.741 | 97.741 | 0 |
| 1741193700 | 97.741 | 0 | 0.00 | 97.741 | 97.741 | 97.741 | 100000 |
| 1741107300 | 97.741 | -0.26 | -0.26 | 97.741 | 97.741 | 97.741 | 1200000 |
| 1741020900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1740761700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1740675300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1740588900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1740502500 | 98 | 0.5 | 0.51 | 98 | 98 | 98 | 100000 |
| 1740416100 | 97.501 | 0 | 0.00 | 97.501 | 97.501 | 97.501 | 0 |
| 1740156900 | 97.501 | 0 | 0.00 | 97.501 | 97.501 | 97.501 | 0 |
| 1740070500 | 97.501 | 0 | 0.00 | 97.501 | 97.501 | 97.501 | 0 |
| 1739984100 | 97.501 | 0 | 0.00 | 97.501 | 97.501 | 97.501 | 0 |
| 1739897700 | 97.501 | 0 | 0.00 | 97.501 | 97.501 | 97.501 | 0 |
| 1739811300 | 97.501 | 0 | 0.00 | 97.501 | 97.501 | 97.501 | 0 |
| 1739552100 | 97.501 | 0 | 0.00 | 97.501 | 97.501 | 97.501 | 0 |
| 1739465700 | 97.501 | 0 | 0.00 | 97.501 | 97.501 | 97.501 | 0 |
| 1739379300 | 97.501 | 0 | 0.00 | 97.501 | 97.501 | 97.501 | 0 |
| 1739292900 | 97.501 | 0 | 0.00 | 97.501 | 97.501 | 97.501 | 0 |
| 1739206500 | 97.501 | -0.32 | -0.33 | 97.501 | 97.501 | 97.501 | 200000 |
| 1738947300 | 97.82 | 0.07 | 0.07 | 97.82 | 97.82 | 97.82 | 100000 |
| 1738860900 | 97.749 | 0 | 0.00 | 97.749 | 97.749 | 97.749 | 0 |
| 1738774500 | 97.749 | 0.03 | 0.03 | 97.749 | 97.749 | 97.749 | 200000 |
| 1738688100 | 97.719 | 0.27 | 0.28 | 97.719 | 97.719 | 97.719 | 200000 |
| 1738601700 | 97.45 | -0.18 | -0.18 | 97.45 | 97.45 | 97.45 | 700000 |
| 1738342500 | 97.625 | 0.21 | 0.22 | 97.625 | 97.625 | 97.625 | 100000 |
| 1738256100 | 97.414 | 0 | 0.00 | 97.414 | 97.414 | 97.414 | 0 |
| 1738169700 | 97.414 | 0.62 | 0.64 | 97.414 | 97.414 | 97.414 | 500000 |
| 1738083300 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1737996900 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1737737700 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1737651300 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1737564900 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1737478500 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1737392100 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1737132900 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1737046500 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1736960100 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1736873700 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1736787300 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1736528100 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1736441700 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1736355300 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1736268900 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1736182500 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1735923300 | 96.79 | 0.04 | 0.04 | 96.79 | 96.79 | 96.79 | 100000 |
| 1735804800 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1735545600 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1735286400 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
