Premium
Ebrd Tf 8% Gn25 Try (900688)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1741884900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1741798500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1741712100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 200000 |
| 1741625700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1741366500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1741280100 | 98 | 1.48 | 1.53 | 98 | 98 | 98 | 30000 |
| 1741193700 | 96.52 | -1.48 | -1.51 | 96.58 | 96.58 | 96.52 | 70000 |
| 1741107300 | 98 | 3.34 | 3.53 | 98 | 98 | 98 | 10000 |
| 1741020900 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1740761700 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1740675300 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1740588900 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1740502500 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1740416100 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1740156900 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1740070500 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1739984100 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1739897700 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1739811300 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1739552100 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1739465700 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1739379300 | 94.66 | 0 | 0.00 | 94.661 | 94.661 | 94.66 | 50000 |
| 1739292900 | 94.66 | 0.25 | 0.26 | 94.66 | 94.66 | 94.66 | 50000 |
| 1739206500 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1738947300 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1738860900 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1738774500 | 94.41 | -5.59 | -5.59 | 94.41 | 94.41 | 94.41 | 70000 |
| 1738688100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738601700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738342500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738256100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738169700 | 100 | 3.6 | 3.73 | 100 | 100 | 100 | 20000 |
| 1738083300 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1737996900 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1737737700 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1737651300 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1737564900 | 96.4 | 3.9 | 4.22 | 96.4 | 96.4 | 96.4 | 50000 |
| 1737478500 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1737392100 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1737132900 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1737046500 | 92.5 | 0.24 | 0.26 | 92.5 | 92.5 | 92.5 | 30000 |
| 1736960100 | 92.26 | 0 | 0.00 | 92.26 | 92.26 | 92.26 | 0 |
| 1736873700 | 92.26 | 0.27 | 0.29 | 92.26 | 92.26 | 92.26 | 480000 |
| 1736755200 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1736496000 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1736409600 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1736323200 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1736236800 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1736150400 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1735891200 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1735804800 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1735545600 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1735286400 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1734940800 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1734681600 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1734595200 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1734508800 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1734422400 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
