ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Ebrd Tf 8% Gn25 Try

Ebrd Tf 8% Gn25 Try (900688)

98,258
0,903
(0,93%)
Fermé 17 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17419713009800.009898980
17418849009800.009898980
17417985009800.009898980
17417121009800.00989898200000
17416257009800.009898980
17413665009800.009898980
1741280100981.481.5398989830000
174119370096.52-1.48-1.5196.5896.5896.5270000
1741107300983.343.5398989810000
174102090094.6600.0094.6694.6694.660
174076170094.6600.0094.6694.6694.660
174067530094.6600.0094.6694.6694.660
174058890094.6600.0094.6694.6694.660
174050250094.6600.0094.6694.6694.660
174041610094.6600.0094.6694.6694.660
174015690094.6600.0094.6694.6694.660
174007050094.6600.0094.6694.6694.660
173998410094.6600.0094.6694.6694.660
173989770094.6600.0094.6694.6694.660
173981130094.6600.0094.6694.6694.660
173955210094.6600.0094.6694.6694.660
173946570094.6600.0094.6694.6694.660
173937930094.6600.0094.66194.66194.6650000
173929290094.660.250.2694.6694.6694.6650000
173920650094.4100.0094.4194.4194.410
173894730094.4100.0094.4194.4194.410
173886090094.4100.0094.4194.4194.410
173877450094.41-5.59-5.5994.4194.4194.4170000
173868810010000.001001001000
173860170010000.001001001000
173834250010000.001001001000
173825610010000.001001001000
17381697001003.63.7310010010020000
173808330096.400.0096.496.496.40
173799690096.400.0096.496.496.40
173773770096.400.0096.496.496.40
173765130096.400.0096.496.496.40
173756490096.43.94.2296.496.496.450000
173747850092.500.0092.592.592.50
173739210092.500.0092.592.592.50
173713290092.500.0092.592.592.50
173704650092.50.240.2692.592.592.530000
173696010092.2600.0092.2692.2692.260
173687370092.260.270.2992.2692.2692.26480000
173675520091.9900.0091.9991.9991.990
173649600091.9900.0091.9991.9991.990
173640960091.9900.0091.9991.9991.990
173632320091.9900.0091.9991.9991.990
173623680091.9900.0091.9991.9991.990
173615040091.9900.0091.9991.9991.990
173589120091.9900.0091.9991.9991.990
173580480091.9900.0091.9991.9991.990
173554560091.9900.0091.9991.9991.990
173528640091.9900.0091.9991.9991.990
173494080091.9900.0091.9991.9991.990
173468160091.9900.0091.9991.9991.990
173459520091.9900.0091.9991.9991.990
173450880091.9900.0091.9991.9991.990
173442240091.9900.0091.9991.9991.990

Dernières Valeurs Consultées

Delayed Upgrade Clock