Premium
World Bank Green Bond Tf 6,875% Fb29 Mxn (915686)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 93.25 | -0.05 | -0.05 | 93.25 | 93.25 | 93.25 | 200000 |
| 1738169700 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1738083300 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1737996900 | 93.3 | 1.78 | 1.94 | 93.3 | 93.3 | 93.3 | 25000 |
| 1737737700 | 91.52 | 0 | 0.00 | 91.52 | 91.52 | 91.52 | 0 |
| 1737651300 | 91.52 | 0 | 0.00 | 91.52 | 91.52 | 91.52 | 0 |
| 1737564900 | 91.52 | 0 | 0.00 | 91.52 | 91.52 | 91.52 | 0 |
| 1737478500 | 91.52 | -0.48 | -0.52 | 91.52 | 91.52 | 91.52 | 350000 |
| 1737392100 | 92 | -0.21 | -0.23 | 92.04 | 92.04 | 92 | 300000 |
| 1737132900 | 92.21 | -0.13 | -0.14 | 92.21 | 92.21 | 92.21 | 100000 |
| 1737046500 | 92.34 | 0.3 | 0.33 | 92.34 | 92.34 | 92.34 | 75000 |
| 1736960100 | 92.04 | 0.29 | 0.32 | 92.4 | 92.4 | 92.04 | 50000 |
| 1736873700 | 91.75 | -0.37 | -0.40 | 92.24 | 92.24 | 91.75 | 325000 |
| 1736787300 | 92.12 | -0.1 | -0.11 | 92.12 | 92.12 | 92.12 | 50000 |
| 1736528100 | 92.22 | -0.97 | -1.04 | 92.71 | 93.2 | 92.22 | 850000 |
| 1736441700 | 93.19 | 1.51 | 1.65 | 93.23 | 93.23 | 92.79 | 1575000 |
| 1736355300 | 91.68 | -1.32 | -1.42 | 92.9 | 92.9 | 91.68 | 500000 |
| 1736268900 | 93 | -0.32 | -0.34 | 93 | 93 | 93 | 225000 |
| 1736182500 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1735923300 | 93.32 | -0.06 | -0.06 | 93.32 | 93.32 | 93.32 | 50000 |
| 1735836900 | 93.38 | 0.38 | 0.41 | 93.28 | 93.38 | 93.28 | 300000 |
| 1735577700 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1735318500 | 93 | 0.23 | 0.25 | 93 | 93 | 93 | 75000 |
| 1734972900 | 92.77 | 0.27 | 0.29 | 92.77 | 92.77 | 92.77 | 275000 |
| 1734713700 | 92.5 | -0.8 | -0.86 | 93.24 | 93.24 | 92.5 | 100000 |
| 1734627300 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1734540900 | 93.3 | 0.1 | 0.11 | 93.3 | 93.3 | 93.3 | 100000 |
| 1734454500 | 93.2 | -0.9 | -0.96 | 95.51 | 95.51 | 93.2 | 300000 |
| 1734368100 | 94.1 | -0.49 | -0.52 | 94.1 | 94.1 | 94.1 | 1000000 |
| 1734108900 | 94.59 | 0.23 | 0.24 | 94.09 | 94.59 | 94.09 | 100000 |
| 1734022500 | 94.36 | 0 | 0.00 | 94.36 | 94.36 | 94.36 | 0 |
| 1733936100 | 94.36 | 1.41 | 1.52 | 94 | 94.36 | 94 | 125000 |
| 1733849700 | 92.95 | -0.06 | -0.06 | 94.18 | 94.4 | 92.95 | 800000 |
| 1733763300 | 93.01 | -0.82 | -0.87 | 93.85 | 93.85 | 93.01 | 675000 |
| 1733504100 | 93.83 | -0.11 | -0.12 | 93.83 | 93.83 | 93.83 | 100000 |
| 1733417700 | 93.94 | 0.08 | 0.09 | 93.94 | 93.94 | 93.94 | 50000 |
| 1733331300 | 93.86 | 0.23 | 0.25 | 93.86 | 93.86 | 93.86 | 50000 |
| 1733244900 | 93.63 | 0.3 | 0.32 | 93.63 | 93.63 | 93.63 | 100000 |
| 1733158500 | 93.33 | 0 | 0.00 | 93.33 | 93.33 | 93.33 | 0 |
| 1732899300 | 93.33 | 0 | 0.00 | 93.33 | 93.33 | 93.33 | 0 |
| 1732812900 | 93.33 | -0.04 | -0.04 | 93.33 | 93.33 | 93.33 | 100000 |
| 1732726500 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 0 |
| 1732640100 | 93.37 | 0.2 | 0.21 | 93.37 | 93.37 | 93.37 | 3400000 |
| 1732553700 | 93.17 | 0 | 0.00 | 93.17 | 93.17 | 93.17 | 0 |
| 1732294500 | 93.17 | 0.94 | 1.02 | 93.17 | 93.38 | 93.17 | 950000 |
| 1732208100 | 92.23 | 0 | 0.00 | 92.23 | 92.23 | 92.23 | 0 |
| 1732121700 | 92.23 | 0.52 | 0.57 | 92.23 | 92.23 | 92.23 | 1000000 |
| 1732035300 | 91.71 | 0 | 0.00 | 91.71 | 91.71 | 91.71 | 0 |
| 1731948900 | 91.71 | -0.58 | -0.63 | 91.71 | 91.71 | 91.71 | 600000 |
| 1731689700 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1731603300 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1731516900 | 92.29 | 0.29 | 0.32 | 92.11 | 92.29 | 92.11 | 300000 |
| 1731430500 | 92 | -0.87 | -0.94 | 92.03 | 92.03 | 92 | 125000 |
| 1731344100 | 92.87 | 0 | 0.00 | 92.87 | 92.87 | 92.87 | 0 |
| 1731084900 | 92.87 | 0.37 | 0.40 | 92.87 | 92.87 | 92.87 | 100000 |
| 1730998500 | 92.5 | 0.34 | 0.37 | 92.51 | 92.51 | 92.5 | 125000 |
| 1730912100 | 92.16 | 0.12 | 0.13 | 91.01 | 92.16 | 91.01 | 900000 |
| 1730825700 | 92.04 | 0.43 | 0.47 | 92.04 | 92.04 | 92.04 | 25000 |
| 1730739300 | 91.61 | -0.53 | -0.58 | 91.67 | 91.67 | 91.5 | 1325000 |
| 1730480100 | 92.14 | 0.92 | 1.01 | 92.14 | 92.14 | 92.14 | 100000 |
| 1730393700 | 91.22 | 0 | 0.00 | 91.22 | 91.22 | 91.22 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
