Premium
World Bank Green Bond Tf 6,875% Fb29 Mxn (915686)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 94.36 | 1.41 | 1.52 | 94 | 94.36 | 94 | 125000 |
| 1733849700 | 92.95 | -0.06 | -0.06 | 94.18 | 94.4 | 92.95 | 800000 |
| 1733763300 | 93.01 | -0.82 | -0.87 | 93.85 | 93.85 | 93.01 | 675000 |
| 1733504100 | 93.83 | -0.11 | -0.12 | 93.83 | 93.83 | 93.83 | 100000 |
| 1733417700 | 93.94 | 0.08 | 0.09 | 93.94 | 93.94 | 93.94 | 50000 |
| 1733331300 | 93.86 | 0.23 | 0.25 | 93.86 | 93.86 | 93.86 | 50000 |
| 1733244900 | 93.63 | 0.3 | 0.32 | 93.63 | 93.63 | 93.63 | 100000 |
| 1733158500 | 93.33 | 0 | 0.00 | 93.33 | 93.33 | 93.33 | 0 |
| 1732899300 | 93.33 | 0 | 0.00 | 93.33 | 93.33 | 93.33 | 0 |
| 1732812900 | 93.33 | -0.04 | -0.04 | 93.33 | 93.33 | 93.33 | 100000 |
| 1732726500 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 0 |
| 1732640100 | 93.37 | 0.2 | 0.21 | 93.37 | 93.37 | 93.37 | 3400000 |
| 1732553700 | 93.17 | 0 | 0.00 | 93.17 | 93.17 | 93.17 | 0 |
| 1732294500 | 93.17 | 0.94 | 1.02 | 93.17 | 93.38 | 93.17 | 950000 |
| 1732208100 | 92.23 | 0 | 0.00 | 92.23 | 92.23 | 92.23 | 0 |
| 1732121700 | 92.23 | 0.52 | 0.57 | 92.23 | 92.23 | 92.23 | 1000000 |
| 1732035300 | 91.71 | 0 | 0.00 | 91.71 | 91.71 | 91.71 | 0 |
| 1731948900 | 91.71 | -0.58 | -0.63 | 91.71 | 91.71 | 91.71 | 600000 |
| 1731689700 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1731603300 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1731516900 | 92.29 | 0.29 | 0.32 | 92.11 | 92.29 | 92.11 | 300000 |
| 1731430500 | 92 | -0.87 | -0.94 | 92.03 | 92.03 | 92 | 125000 |
| 1731344100 | 92.87 | 0 | 0.00 | 92.87 | 92.87 | 92.87 | 0 |
| 1731084900 | 92.87 | 0.37 | 0.40 | 92.87 | 92.87 | 92.87 | 100000 |
| 1730998500 | 92.5 | 0.34 | 0.37 | 92.51 | 92.51 | 92.5 | 125000 |
| 1730912100 | 92.16 | 0.12 | 0.13 | 91.01 | 92.16 | 91.01 | 900000 |
| 1730825700 | 92.04 | 0.43 | 0.47 | 92.04 | 92.04 | 92.04 | 25000 |
| 1730739300 | 91.61 | -0.53 | -0.58 | 91.67 | 91.67 | 91.5 | 1325000 |
| 1730480100 | 92.14 | 0.92 | 1.01 | 92.14 | 92.14 | 92.14 | 100000 |
| 1730393700 | 91.22 | 0 | 0.00 | 91.22 | 91.22 | 91.22 | 0 |
| 1730307300 | 91.22 | -0.8 | -0.87 | 91.22 | 91.22 | 91.22 | 125000 |
| 1730220900 | 92.02 | 0.33 | 0.36 | 92.02 | 92.02 | 92.02 | 50000 |
| 1730134500 | 91.69 | -0.08 | -0.09 | 90.55 | 91.75 | 90.55 | 200000 |
| 1729871700 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 0 |
| 1729785300 | 91.77 | 0.23 | 0.25 | 91.77 | 91.77 | 91.77 | 375000 |
| 1729698900 | 91.54 | -0.77 | -0.83 | 91.99 | 91.99 | 90.83 | 1050000 |
| 1729612500 | 92.31 | 0.2 | 0.22 | 92.31 | 92.31 | 92.31 | 75000 |
| 1729526100 | 92.11 | -1.32 | -1.41 | 92.11 | 92.11 | 92.11 | 25000 |
| 1729266900 | 93.43 | 0.42 | 0.45 | 93.43 | 93.44 | 93.43 | 1075000 |
| 1729180500 | 93.01 | -0.73 | -0.78 | 93.31 | 93.31 | 92.97 | 325000 |
| 1729094100 | 93.74 | -0.26 | -0.28 | 93.74 | 93.74 | 93.74 | 25000 |
| 1729007700 | 94 | 1.07 | 1.15 | 93.98 | 94 | 93.98 | 975000 |
| 1728921300 | 92.93 | -0.67 | -0.72 | 93.99 | 93.99 | 92.93 | 50000 |
| 1728662100 | 93.6 | -0.09 | -0.10 | 93.6 | 93.6 | 93.6 | 250000 |
| 1728575700 | 93.69 | -0.23 | -0.24 | 93.69 | 93.69 | 93.69 | 275000 |
| 1728489300 | 93.92 | -0.22 | -0.23 | 93.92 | 93.92 | 93.92 | 75000 |
| 1728402900 | 94.14 | 0 | 0.00 | 94.14 | 94.14 | 94.14 | 0 |
| 1728316500 | 94.14 | 0.68 | 0.73 | 94.37 | 94.37 | 94.14 | 625000 |
| 1728057300 | 93.46 | -1.83 | -1.92 | 94.6 | 95 | 93.46 | 850000 |
| 1727970900 | 95.29 | -0.01 | -0.01 | 95.34 | 95.34 | 95.29 | 750000 |
| 1727884500 | 95.3 | -0.18 | -0.19 | 95.3 | 95.3 | 95.3 | 50000 |
| 1727798100 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
| 1727711700 | 95.48 | -0.04 | -0.04 | 95.58 | 95.58 | 95.35 | 625000 |
| 1727452500 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 25000 |
| 1727366100 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
| 1727279700 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
| 1727193300 | 95.52 | -0.01 | -0.01 | 94.6 | 95.52 | 94.6 | 225000 |
| 1727106900 | 95.53 | 0.33 | 0.35 | 95.64 | 95.64 | 95.53 | 275000 |
| 1726847700 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1726761300 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1726674900 | 95.2 | 0.7 | 0.74 | 95.4 | 95.4 | 95.2 | 75000 |
| 1726588500 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1726502100 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1726242900 | 94.5 | 0.32 | 0.34 | 94.49 | 94.5 | 94.49 | 350000 |
| 1726128000 | 94.18 | 0 | 0.00 | 94.18 | 94.18 | 94.18 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
