Premium
City of London Investment Group (CLIG.GB)
AQSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
City of London Investment Group PLC 22 January 2024 City of London Investment Group PLC 22 January 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "the Group" or...
City of London Investment Group PLC 14 December 2023 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "CLIG", "the Group" or "the Company"...
City of London Investment Group PLC 14 December 2023 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "CLIG", "the Group" or "the Company"...
City of London Investment Group PLC 01 November 2023 1 November 2023 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "the Company") Holding(s) in Company City of London...
City of London Investment Group PLC 27 October 2023 27 October 2023 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "CLIG", "the Group" or "the...
City of London Investment Group PLC 27 October 2023 27 October 2023 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "CLIG", "the Group" or "the...
City of London Investment Group PLC 27 October 2023 27 October 2023 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "CLIG", "the Group" or "the...
City of London Investment Group PLC 27 October 2023 27 October 2023 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "CLIG", "the Group" or "the...
City of London Investment Group PLC 27 October 2023 27 October 2023 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "CLIG", "the Group" or "the...
City of London Investment Group PLC 23 October 2023 City of London Investment Group PLC 23 October 2023 City of London Investment Group plc ("City of London" or the "Company"...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 350 | 365 | 350 | 2599 | 350 | DE |
| 4 | -25 | -6.66666666667 | 375 | 398.15 | 335 | 6901 | 354.8200122 | DE |
| 12 | -15 | -4.1095890411 | 365 | 398.15 | 335 | 6229 | 364.00354105 | DE |
| 26 | -25 | -6.66666666667 | 375 | 398.15 | 335 | 7637 | 366.40371249 | DE |
| 52 | -5 | -1.40845070423 | 355 | 398.15 | 305 | 7066 | 356.32120747 | DE |
| 156 | -185 | -34.5794392523 | 535 | 555 | 280 | 6722 | 395.60264758 | DE |
| 260 | -90 | -20.4545454545 | 440 | 574.32 | 280 | 6974 | 425.18276814 | DE |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
