Premium
Btp Tf 1,2% Ag25 Eur (924880)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 99.393 | -0.01 | -0.01 | 99.438 | 99.438 | 99.385 | 5622000 |
| 1738860900 | 99.405 | 0 | 0.00 | 99.412 | 99.448 | 99.39 | 4646000 |
| 1738774500 | 99.403 | 0.02 | 0.02 | 99.393 | 99.419 | 99.365 | 6489000 |
| 1738688100 | 99.386 | 0.01 | 0.01 | 99.38 | 99.398 | 99.356 | 8970000 |
| 1738601700 | 99.38 | 0.02 | 0.02 | 99.38 | 99.389 | 99.365 | 11355000 |
| 1738342500 | 99.365 | 0.02 | 0.02 | 99.34 | 99.37 | 99.34 | 5827000 |
| 1738256100 | 99.348 | 0.04 | 0.04 | 99.318 | 99.351 | 99.318 | 3044000 |
| 1738169700 | 99.31 | 0 | 0.00 | 99.309 | 99.322 | 99.3 | 2847000 |
| 1738083300 | 99.308 | 0.01 | 0.01 | 99.283 | 99.309 | 99.283 | 1879000 |
| 1737996900 | 99.295 | 0.01 | 0.01 | 99.284 | 99.309 | 99.282 | 3548000 |
| 1737737700 | 99.284 | -0 | -0.00 | 99.296 | 99.308 | 99.271 | 1982000 |
| 1737651300 | 99.285 | -0.01 | -0.01 | 99.29 | 99.3 | 99.269 | 3665000 |
| 1737564900 | 99.296 | 0.01 | 0.01 | 99.292 | 99.309 | 99.284 | 4588000 |
| 1737478500 | 99.289 | 0.01 | 0.01 | 99.282 | 99.297 | 99.271 | 2489000 |
| 1737392100 | 99.282 | -0 | -0.00 | 99.29 | 99.29 | 99.251 | 4143000 |
| 1737132900 | 99.284 | -0.01 | -0.01 | 99.294 | 99.301 | 99.281 | 4318000 |
| 1737046500 | 99.297 | 0.01 | 0.01 | 99.3 | 99.3 | 99.265 | 3064000 |
| 1736960100 | 99.289 | 0.04 | 0.04 | 99.273 | 99.289 | 99.247 | 1277000 |
| 1736873700 | 99.246 | -0.02 | -0.02 | 99.257 | 99.3 | 99.245 | 2853000 |
| 1736787300 | 99.265 | -0.01 | -0.01 | 99.274 | 99.277 | 99.235 | 3645000 |
| 1736528100 | 99.275 | 0 | 0.00 | 99.27 | 99.289 | 99.256 | 2694000 |
| 1736441700 | 99.274 | 0.01 | 0.01 | 99.27 | 99.289 | 99.257 | 2232000 |
| 1736355300 | 99.264 | -0.02 | -0.02 | 99.293 | 99.293 | 99.261 | 2441000 |
| 1736268900 | 99.28 | -0 | -0.00 | 99.26 | 99.287 | 99.26 | 3477000 |
| 1736182500 | 99.281 | -0.01 | -0.01 | 99.3 | 99.3 | 99.259 | 2087000 |
| 1735923300 | 99.29 | -0.01 | -0.01 | 99.31 | 99.339 | 99.28 | 2750000 |
| 1735836900 | 99.304 | -0.01 | -0.01 | 99.29 | 99.32 | 99.273 | 4583000 |
| 1735577700 | 99.31 | 0.04 | 0.04 | 99.27 | 99.311 | 99.241 | 1955000 |
| 1735318500 | 99.272 | 0.05 | 0.05 | 99.25 | 99.29 | 99.22 | 4895000 |
| 1734972900 | 99.226 | 0 | 0.00 | 99.271 | 99.281 | 99.21 | 10009000 |
| 1734713700 | 99.224 | 0.02 | 0.02 | 99.23 | 99.253 | 99.179 | 6903000 |
| 1734627300 | 99.202 | 0.02 | 0.02 | 99.19 | 99.219 | 99.175 | 6297000 |
| 1734540900 | 99.184 | -0 | -0.00 | 99.19 | 99.199 | 99.173 | 6734000 |
| 1734454500 | 99.185 | 0.03 | 0.03 | 99.179 | 99.189 | 99.157 | 10454000 |
| 1734368100 | 99.158 | 0.01 | 0.01 | 99.155 | 99.171 | 99.15 | 11074000 |
| 1734108900 | 99.152 | -0.01 | -0.01 | 99.154 | 99.175 | 99.148 | 5888000 |
| 1734022500 | 99.161 | -0.01 | -0.01 | 99.17 | 99.191 | 99.161 | 3224000 |
| 1733936100 | 99.17 | 0.01 | 0.01 | 99.16 | 99.174 | 99.146 | 4978000 |
| 1733849700 | 99.16 | 0.02 | 0.02 | 99.135 | 99.16 | 99.13 | 1544000 |
| 1733763300 | 99.14 | 0.02 | 0.02 | 99.12 | 99.144 | 99.117 | 4114000 |
| 1733504100 | 99.117 | -0.01 | -0.01 | 99.137 | 99.137 | 99.091 | 15482000 |
| 1733417700 | 99.129 | -0.02 | -0.02 | 99.153 | 99.178 | 99.122 | 9261000 |
| 1733331300 | 99.15 | 0 | 0.00 | 99.15 | 99.171 | 99.121 | 5144000 |
| 1733244900 | 99.148 | -0.01 | -0.01 | 99.16 | 99.17 | 99.144 | 10046000 |
| 1733158500 | 99.162 | 0.03 | 0.03 | 99.148 | 99.188 | 99.148 | 4131000 |
| 1732899300 | 99.136 | 0.01 | 0.01 | 99.122 | 99.146 | 99.122 | 2017000 |
| 1732812900 | 99.127 | 0.05 | 0.05 | 99.1 | 99.127 | 99.09 | 5251000 |
| 1732726500 | 99.074 | -0 | -0.00 | 99.111 | 99.111 | 99.05 | 2367000 |
| 1732640100 | 99.077 | -0.01 | -0.01 | 99.103 | 99.103 | 99.062 | 4105000 |
| 1732553700 | 99.082 | -0.01 | -0.01 | 99.1 | 99.101 | 99.062 | 5057000 |
| 1732294500 | 99.094 | 0.07 | 0.08 | 99 | 99.107 | 99 | 3544000 |
| 1732208100 | 99.019 | 0.04 | 0.04 | 98.987 | 99.021 | 98.978 | 2122000 |
| 1732121700 | 98.984 | 0.03 | 0.03 | 98.96 | 98.984 | 98.941 | 1699000 |
| 1732035300 | 98.958 | 0.01 | 0.01 | 98.957 | 98.973 | 98.95 | 4027000 |
| 1731948900 | 98.944 | -0.04 | -0.04 | 98.962 | 98.968 | 98.921 | 5234000 |
| 1731689700 | 98.984 | -0.01 | -0.01 | 98.97 | 98.989 | 98.95 | 3595000 |
| 1731603300 | 98.99 | 0.09 | 0.09 | 98.93 | 98.99 | 98.921 | 5343000 |
| 1731516900 | 98.9 | 0.01 | 0.01 | 98.89 | 98.94 | 98.884 | 2769000 |
| 1731430500 | 98.887 | 0.01 | 0.01 | 98.879 | 98.909 | 98.853 | 1543000 |
| 1731344100 | 98.88 | 0.07 | 0.07 | 98.85 | 98.88 | 98.834 | 1480000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
