Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Power Metal Resources PLC 16 January 2024 16th January 2024 Power Metal Resources plc ("Power Metal" or the "Company") Directorate Change Power Metal Resources plc (AIM:POW...
Power Metal Resources PLC 12 January 2024 The following amendments have been made to the Memorandum of Understanding Signed at Future Minerals Forum announcement released by Power Metal Resources...
Power Metal Resources PLC 12 January 2024 12 January 2024 Power Metal Resources PLC ("Power Metal" or the "Company") Memorandum of Understanding Signed at Future Minerals...
Power Metal Resources PLC 18 December 2023 18 December 2023 Power Metal Resources PLC ("Power Metal" or the "Company") Athabasca Region - Additional Priority Uranium Targets...
Power Metal Resources PLC 14 December 2023 14 December 2023 Power Metal Resources PLC ("Power Metal" or the "Company") Molopo Farms Complex, Botswana - Drilling Update Power...
Power Metal Resources PLC 13 December 2023 13 December 2023 Power Metal Resources plc ("Power Metal" or the "Company") Uranium Energy Exploration Update Power Metal Resources...
Power Metal Resources PLC 07 December 2023 7 December 2023 Power Metal Resources PLC ("Power Metal" or the "Company") First Development Resources Plc Selta Project Exploration...
Power Metal Resources PLC 06 December 2023 6 December 2023 Power Metal Resources PLC ("Power Metal" or the "Company") Molopo Farms Complex, Botswana - Operational Update Power...
Power Metal Resources PLC 20 November 2023 20 November 2023 Power Metal Resources PLC ("Power Metal" or the "Company") Exploration Update - Significant Uranium Targets Follow...
Kavango Resources PLC 10 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BF0VMV24 Issuer Name KAVANGO RESOURCES PLC UK or Non-UK Issuer UK 2...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 12.2448979592 | 12.25 | 15.19 | 11.25 | 128680 | 13.70798421 | DE |
| 4 | -0.75 | -5.1724137931 | 14.5 | 15.19 | 11 | 71822 | 13.52444087 | DE |
| 12 | -4.25 | -23.6111111111 | 18 | 18 | 11 | 53079 | 14.47711872 | DE |
| 26 | -1.75 | -11.2903225806 | 15.5 | 21 | 11 | 51127 | 16.30517399 | DE |
| 52 | 13.05 | 1864.28571429 | 0.7 | 21 | 0.47 | 447743 | 1.92086851 | DE |
| 156 | 11.95 | 663.888888889 | 1.8 | 21 | 0.47 | 631246 | 1.37897735 | DE |
| 260 | 13.325 | 3135.29411765 | 0.425 | 21 | 0.225 | 924723 | 1.79233367 | DE |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
