Premium
Portugal Tv Lg25 Eur (928039)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1734972900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1734713700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1734627300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1734540900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1734454500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1734368100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1734108900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1734022500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733936100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733849700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733763300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733504100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733417700 | 101 | -0.07 | -0.07 | 101 | 101 | 101 | 40000 |
| 1733331300 | 101.071 | 0 | 0.00 | 101.071 | 101.071 | 101.071 | 0 |
| 1733244900 | 101.071 | 0 | 0.00 | 101.071 | 101.071 | 101.071 | 0 |
| 1733158500 | 101.071 | 0 | 0.00 | 101.071 | 101.071 | 101.071 | 0 |
| 1732899300 | 101.071 | 0 | 0.00 | 101.071 | 101.071 | 101.071 | 0 |
| 1732812900 | 101.071 | 0 | 0.00 | 101.071 | 101.071 | 101.071 | 0 |
| 1732726500 | 101.071 | 0 | 0.00 | 101.071 | 101.071 | 101.071 | 0 |
| 1732640100 | 101.071 | 0 | 0.00 | 101.071 | 101.071 | 101.071 | 0 |
| 1732553700 | 101.071 | 0 | 0.00 | 101.071 | 101.071 | 101.071 | 0 |
| 1732294500 | 101.071 | 0 | 0.00 | 101.071 | 101.071 | 101.071 | 0 |
| 1732208100 | 101.071 | 0 | 0.00 | 101.071 | 101.071 | 101.071 | 0 |
| 1732121700 | 101.071 | 0 | 0.00 | 101.071 | 101.071 | 101.071 | 0 |
| 1732035300 | 101.071 | -0.59 | -0.58 | 101.071 | 101.071 | 101.071 | 6000 |
| 1731948900 | 101.66 | 0 | 0.00 | 101.66 | 101.66 | 101.66 | 0 |
| 1731689700 | 101.66 | 0 | 0.00 | 101.66 | 101.66 | 101.66 | 0 |
| 1731603300 | 101.66 | 0 | 0.00 | 101.66 | 101.66 | 101.66 | 0 |
| 1731516900 | 101.66 | 0 | 0.00 | 101.66 | 101.66 | 101.66 | 0 |
| 1731430500 | 101.66 | 0 | 0.00 | 101.66 | 101.66 | 101.66 | 0 |
| 1731344100 | 101.66 | 0 | 0.00 | 101.66 | 101.66 | 101.66 | 0 |
| 1731084900 | 101.66 | 0 | 0.00 | 101.66 | 101.66 | 101.66 | 0 |
| 1730998500 | 101.66 | 0 | 0.00 | 101.66 | 101.66 | 101.66 | 0 |
| 1730912100 | 101.66 | 0 | 0.00 | 101.66 | 101.66 | 101.66 | 0 |
| 1730825700 | 101.66 | 0 | 0.00 | 101.66 | 101.66 | 101.66 | 0 |
| 1730739300 | 101.66 | 0 | 0.00 | 101.66 | 101.66 | 101.66 | 0 |
| 1730480100 | 101.66 | 0 | 0.00 | 101.66 | 101.66 | 101.66 | 0 |
| 1730393700 | 101.66 | 0.27 | 0.27 | 101.66 | 101.66 | 101.66 | 5000 |
| 1730307300 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
| 1730220900 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
| 1730134500 | 101.39 | 0.22 | 0.22 | 101.39 | 101.39 | 101.39 | 10000 |
| 1729871700 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1729785300 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1729698900 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1729612500 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1729526100 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1729266900 | 101.17 | 0.66 | 0.66 | 101.169 | 101.17 | 101.169 | 160000 |
| 1729180500 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1729094100 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1729007700 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1728921300 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1728662100 | 100.51 | -0.96 | -0.95 | 100.511 | 100.511 | 100.51 | 10000 |
| 1728575700 | 101.47 | -0.28 | -0.28 | 101.219 | 101.47 | 101.219 | 13000 |
| 1728460800 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1728374400 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1728288000 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1728028800 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1727942400 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1727856000 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1727769600 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1727683200 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
