Premium
Austria Green Bond Tf 1,85% Mg49 Eur (932207)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 73.29 | 0 | 0.00 | 73.29 | 73.29 | 73.29 | 0 |
| 1741884900 | 73.29 | 0 | 0.00 | 73.29 | 73.29 | 73.29 | 0 |
| 1741798500 | 73.29 | 0 | 0.00 | 73.29 | 73.29 | 73.29 | 0 |
| 1741712100 | 73.29 | -0.21 | -0.29 | 73.22 | 73.29 | 73.22 | 4000 |
| 1741625700 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1741366500 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1741280100 | 73.5 | -1.34 | -1.79 | 73.5 | 73.5 | 73.5 | 97000 |
| 1741193700 | 74.84 | -3.56 | -4.54 | 75.11 | 75.71 | 74.84 | 32000 |
| 1741107300 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1741020900 | 78.4 | -0.8 | -1.01 | 78.4 | 78.4 | 78.4 | 3000 |
| 1740761700 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1740675300 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1740588900 | 79.2 | 0.69 | 0.88 | 79.2 | 79.2 | 79.2 | 4000 |
| 1740502500 | 78.51 | 0 | 0.00 | 78.51 | 78.51 | 78.51 | 0 |
| 1740416100 | 78.51 | -0.57 | -0.72 | 78.93 | 78.93 | 78.51 | 13000 |
| 1740156900 | 79.08 | 0 | 0.00 | 79.08 | 79.08 | 79.08 | 0 |
| 1740070500 | 79.08 | 0 | 0.00 | 79.08 | 79.08 | 79.08 | 0 |
| 1739984100 | 79.08 | 0 | 0.00 | 79.08 | 79.08 | 79.08 | 0 |
| 1739897700 | 79.08 | 0.72 | 0.92 | 79.08 | 79.08 | 79.08 | 3000 |
| 1739811300 | 78.36 | -1.71 | -2.14 | 78.36 | 78.36 | 78.36 | 190000 |
| 1739552100 | 80.07 | 0 | 0.00 | 80.07 | 80.07 | 80.07 | 0 |
| 1739465700 | 80.07 | 0 | 0.00 | 80.07 | 80.07 | 80.07 | 0 |
| 1739379300 | 80.07 | 0 | 0.00 | 80.07 | 80.07 | 80.07 | 0 |
| 1739292900 | 80.07 | 0 | 0.00 | 80.07 | 80.07 | 80.07 | 0 |
| 1739206500 | 80.07 | -0.11 | -0.14 | 80.07 | 80.07 | 80.07 | 5000 |
| 1738947300 | 80.18 | -0.28 | -0.35 | 80.54 | 80.54 | 80.18 | 47000 |
| 1738860900 | 80.46 | 0 | 0.00 | 80.46 | 80.46 | 80.46 | 0 |
| 1738774500 | 80.46 | 0.29 | 0.36 | 80.46 | 80.46 | 80.46 | 5000 |
| 1738688100 | 80.17 | 0 | 0.00 | 80.17 | 80.17 | 80.17 | 0 |
| 1738601700 | 80.17 | 2.01 | 2.57 | 80.17 | 80.17 | 80.17 | 3000 |
| 1738342500 | 78.16 | 0.54 | 0.70 | 78.16 | 78.16 | 78.16 | 102000 |
| 1738256100 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1738169700 | 77.62 | -0.11 | -0.14 | 77.62 | 77.62 | 77.62 | 10000 |
| 1738083300 | 77.73 | 0.05 | 0.06 | 77.73 | 77.73 | 77.73 | 9000 |
| 1737996900 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
| 1737737700 | 77.68 | -0.28 | -0.36 | 77.5 | 77.68 | 77.5 | 8000 |
| 1737651300 | 77.96 | -0.57 | -0.73 | 77.96 | 77.96 | 77.96 | 1000 |
| 1737564900 | 78.53 | 0 | 0.00 | 78.53 | 78.53 | 78.53 | 0 |
| 1737478500 | 78.53 | 0.45 | 0.58 | 78.26 | 78.53 | 78.26 | 9000 |
| 1737392100 | 78.08 | -0.02 | -0.03 | 78.08 | 78.08 | 78.08 | 10000 |
| 1737132900 | 78.1 | 0.75 | 0.97 | 78.1 | 78.1 | 78.1 | 6000 |
| 1737046500 | 77.35 | 0 | 0.00 | 77.35 | 77.35 | 77.35 | 0 |
| 1736960100 | 77.35 | 0.78 | 1.02 | 77.35 | 77.35 | 77.35 | 2000 |
| 1736873700 | 76.57 | -0.07 | -0.09 | 76.6 | 76.6 | 76.57 | 2000 |
| 1736787300 | 76.64 | -1.23 | -1.58 | 76.73 | 76.73 | 76.64 | 10000 |
| 1736528100 | 77.87 | 0 | 0.00 | 77.87 | 77.87 | 77.87 | 0 |
| 1736441700 | 77.87 | -0.59 | -0.75 | 78.84 | 78.84 | 77.87 | 22000 |
| 1736355300 | 78.46 | -0.54 | -0.68 | 78.46 | 78.46 | 78.46 | 15000 |
| 1736268900 | 79 | -0.14 | -0.18 | 79 | 79 | 79 | 2000 |
| 1736182500 | 79.14 | -0.51 | -0.64 | 79.28 | 79.28 | 79.14 | 6000 |
| 1735923300 | 79.65 | -0.93 | -1.15 | 80.1 | 80.1 | 79.65 | 53000 |
| 1735836900 | 80.58 | 0.25 | 0.31 | 80.98 | 80.98 | 80.58 | 19000 |
| 1735577700 | 80.33 | 0 | 0.00 | 80.33 | 80.33 | 80.33 | 0 |
| 1735318500 | 80.33 | -1.17 | -1.44 | 80.33 | 80.33 | 80.33 | 2000 |
| 1734972900 | 81.5 | -0.29 | -0.35 | 81.54 | 81.54 | 81.5 | 7000 |
| 1734713700 | 81.79 | 0.15 | 0.18 | 81.79 | 81.79 | 81.79 | 3000 |
| 1734627300 | 81.64 | -0.58 | -0.71 | 82.01 | 82.01 | 81.64 | 2000 |
| 1734540900 | 82.22 | -0.51 | -0.62 | 82.22 | 82.22 | 82.22 | 5000 |
| 1734454500 | 82.73 | 0.03 | 0.04 | 82.69 | 82.73 | 82.69 | 2000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
