Premium
World Bank Green Bond Tf 2,9% Nv25 Aud (944859)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745855700 | 99.463 | -0.06 | -0.06 | 99.463 | 99.463 | 99.463 | 0 |
| 1745596500 | 99.527 | 0.06 | 0.06 | 99.527 | 99.527 | 99.527 | 0 |
| 1745510100 | 99.47 | 0.02 | 0.02 | 99.47 | 99.47 | 99.47 | 0 |
| 1745423700 | 99.447 | -0.04 | -0.04 | 99.447 | 99.447 | 99.447 | 0 |
| 1745337300 | 99.491 | 0.07 | 0.07 | 99.491 | 99.491 | 99.491 | 0 |
| 1744905300 | 99.425 | -0.01 | -0.01 | 99.425 | 99.425 | 99.425 | 0 |
| 1744818900 | 99.437 | -0 | -0.00 | 99.437 | 99.437 | 99.437 | 0 |
| 1744732500 | 99.438 | 0 | 0.01 | 99.438 | 99.438 | 99.438 | 0 |
| 1744646100 | 99.433 | -0.37 | -0.37 | 99.433 | 99.433 | 99.433 | 0 |
| 1744386900 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1744300500 | 99.8 | 1.2 | 1.22 | 99.8 | 99.8 | 99.8 | 20000 |
| 1744214100 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1744127700 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1744041300 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1743782100 | 98.6 | -0.6 | -0.60 | 98.6 | 98.6 | 98.6 | 6000 |
| 1743699300 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1743612900 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1743526500 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1743440100 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1743180900 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1743094500 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1743008100 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1742921700 | 99.2 | -0.05 | -0.05 | 99.5 | 99.5 | 99.2 | 20000 |
| 1742835300 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1742576100 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1742489700 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 5000 |
| 1742403300 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1742316900 | 99.25 | 0.24 | 0.24 | 99.25 | 99.25 | 99.25 | 10000 |
| 1742230500 | 99.011 | -0.56 | -0.56 | 99.011 | 99.011 | 99.011 | 5000 |
| 1741971300 | 99.572 | 0 | 0.00 | 99.572 | 99.572 | 99.572 | 0 |
| 1741884900 | 99.572 | 0 | 0.00 | 99.572 | 99.572 | 99.572 | 0 |
| 1741798500 | 99.572 | 0 | 0.00 | 99.572 | 99.572 | 99.572 | 0 |
| 1741712100 | 99.572 | 0 | 0.00 | 99.572 | 99.572 | 99.572 | 0 |
| 1741625700 | 99.572 | 0 | 0.00 | 99.572 | 99.572 | 99.572 | 0 |
| 1741366500 | 99.572 | 0 | 0.00 | 99.572 | 99.572 | 99.572 | 0 |
| 1741280100 | 99.572 | 0.32 | 0.32 | 99.572 | 99.572 | 99.572 | 20000 |
| 1741193700 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1741107300 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1741020900 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1740761700 | 99.25 | -0.3 | -0.30 | 99.25 | 99.25 | 99.25 | 10000 |
| 1740675300 | 99.55 | 0.45 | 0.45 | 99.55 | 99.55 | 99.55 | 4000 |
| 1740588900 | 99.1 | 0 | 0.00 | 100.31 | 100.31 | 99.1 | 9000 |
| 1740502500 | 99.1 | -0.39 | -0.39 | 99.489 | 99.489 | 99.1 | 8000 |
| 1740416100 | 99.489 | 0.38 | 0.38 | 99.489 | 99.489 | 99.489 | 10000 |
| 1740156900 | 99.113 | 0 | 0.00 | 99.113 | 99.113 | 99.113 | 0 |
| 1740070500 | 99.113 | 0 | 0.00 | 99.113 | 99.113 | 99.113 | 10000 |
| 1739984100 | 99.113 | 0 | 0.00 | 99.113 | 99.113 | 99.113 | 0 |
| 1739897700 | 99.113 | 0 | 0.00 | 99.113 | 99.113 | 99.113 | 0 |
| 1739811300 | 99.113 | -0.36 | -0.36 | 99.113 | 99.113 | 99.113 | 2000 |
| 1739552100 | 99.474 | 0 | 0.00 | 99.474 | 99.474 | 99.474 | 0 |
| 1739465700 | 99.474 | 0.27 | 0.28 | 99.474 | 99.474 | 99.474 | 20000 |
| 1739379300 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1739292900 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1739206500 | 99.2 | 0.14 | 0.14 | 99.2 | 99.2 | 99.2 | 10000 |
| 1738947300 | 99.059 | -0.19 | -0.19 | 99.25 | 99.25 | 99.059 | 29000 |
| 1738860900 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1738774500 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1738688100 | 99.25 | -0.11 | -0.11 | 99.25 | 99.25 | 99.25 | 100000 |
| 1738601700 | 99.358 | 0.02 | 0.02 | 99.358 | 99.358 | 99.358 | 2000 |
| 1738342500 | 99.337 | 0 | 0.00 | 99.337 | 99.337 | 99.337 | 200000 |
| 1738256100 | 99.337 | 0.02 | 0.02 | 99.337 | 99.337 | 99.337 | 5000 |
| 1738169700 | 99.315 | 0.05 | 0.05 | 99 | 99.315 | 99 | 20000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
