Compound 0xCZRX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,005007

-0,00032

(

-6,01%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 2082

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,005797

Échange

Demande

US$ 0,005891

Heure dernière transaction

04:37:59

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,009785

Capitalisation boursière diluée

US$ 0

Date de Genèse

07/5/2019

Plage de jours 0,004999-0,005359

Plage de 52 semaines 0,003721-0,010919

Approvisionnement en circulation 143 771 056 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CZRX/ETH	https://v2.info.uniswap.org/token/0xb3319f5d18bc0d84dd1b4825dcde5d5f7266d407	ETH	1	https://v2.info.uniswap.org/token/0xb3319f5d18bc0d84dd1b4825dcde5d5f7266d407	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00421218	0.00079463	18.8650532503	0.00410092	0.00535931	0	CX
4	0.00549212	-0.00048531	-8.83647844548	0.00372134	0.00552657	0	CX
12	0.00822062	-0.00321381	-39.0944965222	0.00372134	0.00914151	0	CX
26	0.0069693	-0.00196249	-28.15906906	0.00372134	0.0109193	0	CX
52	0.00851138	-0.00350457	-41.1751090892	0.00372134	0.0109193	0	CX
156	0	0	0	0	0.0222345	0.002163	CX
260	0	0	0	0	0.0222345	0.00155878	CX

Compound cTokens accumulate interest through their exchange rate: over time, each cToken becomes convertible into an increasing amount of it's underlying asset, even while the number of cTokens in the wallet stays the same.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745365800	0.00500681	0.00081888	19.55	0.00532364	0.00535931	0.00499888
1745279400	0.00418793	-2.9E-5	-0.69	0.00423615	0.00440429	0.00417093
1745193000	0.00421681	-8.1E-5	-1.88	0.00428956	0.00430558	0.00416782
1745106600	0.00429784	6.8E-5	1.61	0.00422655	0.0043134	0.00421814
1745020200	0.00423009	2.1E-5	0.50	0.00421309	0.004256	0.00418745
1744933800	0.00420945	9.0E-6	0.21	0.00420524	0.00429568	0.00416138
1744847400	0.00420008	-2.3E-5	-0.54	0.00421218	0.00428361	0.00410092
1744761000	0.00422354	-8.2E-5	-1.90	0.00431792	0.00441411	0.00422144
1744674600	0.0043056	7.0E-5	1.65	0.00424661	0.00448994	0.00424661
1744588200	0.00423514	-0.000145	-3.31	0.0043746	0.00438141	0.0041709
1744501800	0.00437974	0.00020913	5.01	0.00416896	0.00443209	0.00411408
1744415400	0.00417061	0.00010826	2.66	0.00405038	0.00422384	0.00400596
1744329000	0.00406235	-0.000361	-8.16	0.00444113	0.00444113	0.00393363
1744242600	0.00442365	-0.000583	-11.64	0.00532364	0.00535931	0.00372134
1744156200	0.00500681	0	0.00	0.00532364	0.00535931	0.00499888
1744069800	0.00500681	0	0.00	0	0	0
1743983400	0.00500681	0	0.00	0	0	0
1743897000	0.00500681	0.00018894	3.92	0.00532364	0.00535931	0.00499888
1743810600	0.00481787	-2.1E-5	-0.43	0.00483776	0.00487849	0.00469559
1743724200	0.00483869	5.4E-5	1.13	0.0047669	0.0049003	0.00466877
1743637800	0.00478486	-0.000292	-5.75	0.0050732	0.00516454	0.0047419
1743551400	0.00507637	0.00022653	4.67	0.00485051	0.0051194	0.00484375
1743465000	0.00484984	5.4E-5	1.13	0.00532364	0.00535931	0.00473094
1743378600	0.00479624	-5.6E-5	-1.15	0.00485819	0.00491054	0.00472559
1743292200	0.00485176	-0.000193	-3.83	0.00504224	0.00508506	0.00479967
1743205800	0.00504495	-0.000278	-5.22	0.00532364	0.00535931	0.00496063
1743119400	0.00532303	-1.2E-5	-0.22	0.00534417	0.00541842	0.00529108
1743033000	0.00533481	-0.000164	-2.98	0.00549212	0.00552657	0.00527355
1742946600	0.00549872	-1.0E-5	-0.18	0.00553468	0.00557214	0.00542961
1742860200	0.00550878	0.00020443	3.85	0.00532034	0.00559084	0.00526616
1742773800	0.00530435	4.3E-5	0.82	0.0052677	0.00537245	0.00526661
1742687400	0.00526148	3.3E-5	0.63	0.00522876	0.00533127	0.00522876
1742601000	0.00522873	-3.3E-5	-0.63	0.00528055	0.00530614	0.00515664
1742514600	0.00526163	-0.000225	-4.10	0.00547428	0.0054954	0.00519641
1742428200	0.00548646	0.00035854	6.99	0.0051455	0.00550141	0.00512848
1742341800	0.00512792	-9.0E-6	-0.18	0.00512669	0.00514497	0.00498404
1742255400	0.00513648	0.00011943	2.38	0.00510642	0.00519553	0.0049294
1742169000	0.00501705	-0.000141	-2.73	0.00515164	0.00516234	0.00495249
1742082600	0.00515808	6.9E-5	1.36	0.00508818	0.00519617	0.00506607
1741996200	0.00508956	0.00013194	2.66	0.00495669	0.00517266	0.00495361
1741909800	0.00495762	-0.000112	-2.21	0.00507881	0.00509267	0.00485133
1741823400	0.00506964	-4.1E-5	-0.80	0.00510642	0.00519553	0.00487841
1741737000	0.00511084	0.00010534	2.10	0.00494688	0.00521639	0.00471652
1741650600	0.0050055	-0.000339	-6.34	0.0071102	0.007234	0.00481832
1741564200	0.00534441	-0.000491	-8.41	0.00585253	0.00587633	0.00530821
1741477800	0.00583588	0.00015128	2.66	0.00568423	0.00593408	0.00560233
1741391400	0.0056846	-0.000177	-3.02	0.0071102	0.007234	0.00562443
1741305000	0.00586112	-0.000121	-2.02	0.00596193	0.00617056	0.00579869
1741218600	0.0059817	0.00020791	3.60	0.00576076	0.00603535	0.00573275
1741132200	0.00577379	4.2E-5	0.73	0.00570176	0.00590448	0.00535229
1741045800	0.00573142	-0.000961	-14.36	0.0071102	0.007234	0.0055815
1740959400	0.00669248	0.00081798	13.92	0.0058908	0.00678172	0.00579265
1740873000	0.0058745	-6.8E-5	-1.14	0.00593568	0.00606006	0.00570681
1740786600	0.00594281	-0.000182	-2.97	0.00613515	0.00614249	0.00553109
1740700200	0.00612459	-7.1E-5	-1.15	0.00622846	0.00632441	0.00595081
1740613800	0.00619607	-0.000448	-6.74	0.00663353	0.00665441	0.00602021
1740527400	0.00664412	-4.9E-5	-0.73	0.00669258	0.00672538	0.00624115
1740441000	0.00669266	-0.000806	-10.75	0.0071102	0.0072777	0.00664188
1740354600	0.00749864	0.00014055	1.91	0.00735396	0.0075537	0.00730587
1740268200	0.00735809	0.00028063	3.97	0.00707895	0.0074347	0.00706368
1740181800	0.00707746	-0.000217	-2.98	0.00728443	0.00755942	0.0069643
1740095400	0.00729406	7.3E-5	1.01	0.00722509	0.00736216	0.00720639
1740009000	0.0072215	0.00013197	1.86	0.00710209	0.00727677	0.00706565
1739922600	0.00708953	-0.0002	-2.74	0.00729688	0.00731542	0.00693443
1739836200	0.00728988	0.00021301	3.01	0.0071102	0.00757397	0.00708927
1739749800	0.00707687	-8.0E-5	-1.12	0.00716569	0.00724983	0.00706634
1739663400	0.00715678	-9.4E-5	-1.30	0.00725139	0.00728611	0.00712161
1739577000	0.00725118	0.0001318	1.85	0.0071102	0.00741658	0.00708927
1739490600	0.00711938	-0.000156	-2.14	0.00727544	0.00733093	0.00695183
1739404200	0.00727541	0.00034715	5.01	0.00693837	0.0074248	0.00680784
1739317800	0.00692826	-0.000144	-2.04	0.0070877	0.00724613	0.00687378
1739231400	0.00707262	7.5E-5	1.07	0.00887317	0.00893619	0.00699643
1739145000	0.00699763	-1.8E-5	-0.26	0.00699979	0.00713337	0.00675307
1739058600	0.0070154	3.3E-5	0.47	0.00697741	0.00708238	0.00688921
1738972200	0.0069822	-0.000143	-2.01	0.00717072	0.00744334	0.00683103
1738885800	0.00712558	-0.000288	-3.88	0.00742089	0.00759608	0.00709398
1738799400	0.00741336	0.00017543	2.42	0.00725722	0.00750867	0.00721921
1738713000	0.00723793	-0.000428	-5.58	0.00767	0.00768833	0.00701388
1738626600	0.00766582	9.8E-5	1.29	0.00887317	0.00893619	0.00662794
1738540200	0.00756793	-0.00075	-9.02	0.00830446	0.00840685	0.0073371
1738453800	0.0083176	-0.000429	-4.90	0.00878007	0.00885197	0.0082557
1738367400	0.00874637	9.4E-5	1.09	0.00865188	0.00914151	0.00855057
1738281000	0.00865207	0.00035729	4.31	0.00827302	0.00873248	0.00822711
1738194600	0.00829478	0.00012577	1.54	0.00822062	0.00842419	0.00814327
1738108200	0.00816901	-0.000256	-3.04	0.00851221	0.00856772	0.008091
1738021800	0.00842459	-0.000186	-2.16	0.00887317	0.00893619	0.00807568
1737935400	0.00861039	-0.000229	-2.59	0.00881422	0.0089365	0.00861039
1737849000	0.00883923	2.9E-5	0.33	0.00880558	0.00890908	0.00870777
1737762600	0.00880989	-4.9E-5	-0.55	0.00887931	0.00908722	0.00871666
1737676200	0.00885926	0.00022839	2.65	0.00862818	0.00889756	0.00848981