ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Btp Italia Nv28 Eur

Btp Italia Nv28 Eur (954448)

99,90
0,00
(0,00%)
Fermé 18 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174223050099.90.090.0999.8399.9799.83028000
174197130099.81-0.02-0.0299.8499.9599.758498000
174188490099.83-0.01-0.0199.8599.8999.727655000
174179850099.84-0.11-0.1199.8399.9599.7718583000
174171210099.950.160.1699.899.9599.726394000
174162570099.790.030.0399.7799.8899.715837000
174136650099.760.230.2399.5599.9699.4427707000
174128010099.53-0.18-0.1899.799.7799.427305000
174119370099.71-0.39-0.3999.86100.1699.737569000
1741107300100.10.040.04100.04100.22100.0416544000
1741020900100.060.040.0499.96100.1599.8817433000
1740761700100.020.040.0499.91100.0699.896672000
174067530099.980.280.2899.6599.9899.657929000
174058890099.70.120.1299.5299.799.54152000
174050250099.580.090.0999.4999.699.454783000
174041610099.490.020.0299.4899.5399.3611260000
174015690099.470.050.0599.4499.5699.4211013000
174007050099.420.020.0299.4199.599.3712162000
173998410099.4-0.15-0.1599.599.699.3833608000
173989770099.550.040.0499.5199.6199.3325950000
173981130099.51-0.16-0.1699.6199.6799.4329257000
173955210099.67-0.13-0.1399.8299.8599.6710309000
173946570099.80.030.0399.7999.8699.716754000
173937930099.77-0.18-0.1899.9499.9599.758745000
173929290099.95-0.14-0.14100.01100.0599.945562000
1739206500100.090.140.14100100.199.9510104000
173894730099.95-0.04-0.04100.01100.1499.917759000
173886090099.9900.00100.04100.0899.956631000
173877450099.990.070.07100.02100.199.969876000
173868810099.92-0.17-0.17100.05100.0599.798460000
1738601700100.090.290.2999.69100.2499.6313832000
173834250099.80.130.1399.6999.8799.596828000
173825610099.670.110.1199.5799.7799.538463000
173816970099.560.090.0999.3799.6399.377504000
173808330099.470.130.1399.399.5699.35857000
173799690099.34-0.02-0.0299.3899.599.334317000
173773770099.36-0.03-0.0399.3899.4199.294736000
173765130099.390.010.0199.4299.4899.274449000
173756490099.38-0.05-0.0599.599.5599.365792000
173747850099.43-0.04-0.0499.599.5699.357977000
173739210099.47-0.09-0.0999.5799.699.455346000
173713290099.560.160.1699.4299.6299.416942000
173704650099.40.080.0899.3499.4599.233599000
173696010099.320.340.3498.8699.498.865988000
173687370098.980.080.0898.8699.0398.863291000
173678730098.90.110.1198.5198.9798.515691000
173652810098.79-0.21-0.2198.8999.1298.794027000
173644170099-0.14-0.1499.1299.2198.964599000
173635530099.14-0.18-0.1899.2899.4199.145137000
173626890099.32-0.09-0.0999.499.5599.234931000
173618250099.410.150.1599.2599.4199.21634000
173592330099.26-0.23-0.2399.4699.599.263764000
173583690099.490.250.2599.2199.5799.27043000
173557770099.2400.0099.1499.399.111564000
173531850099.24-0.13-0.1399.3499.3798.982284000
173497290099.37-0.06-0.0699.3199.5599.274124000
173471370099.430.040.0499.4299.5999.364385000
173462730099.39-0.16-0.1699.4199.5899.356487000
173454090099.550.220.2299.3199.6399.314962000

Dernières Valeurs Consultées

Delayed Upgrade Clock