ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Btp Italia Nv28 Eur

Btp Italia Nv28 Eur (954448)

99,86
0,10
( 0,10% )
Mis à jour : 13:28:36
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174136650099.760.230.2399.5599.9699.4427707000
174128010099.53-0.18-0.1899.799.7799.427305000
174119370099.71-0.39-0.3999.86100.1699.737569000
1741107300100.10.040.04100.04100.22100.0416544000
1741020900100.060.040.0499.96100.1599.8817433000
1740761700100.020.040.0499.91100.0699.896672000
174067530099.980.280.2899.6599.9899.657929000
174058890099.70.120.1299.5299.799.54152000
174050250099.580.090.0999.4999.699.454783000
174041610099.490.020.0299.4899.5399.3611260000
174015690099.470.050.0599.4499.5699.4211013000
174007050099.420.020.0299.4199.599.3712162000
173998410099.4-0.15-0.1599.599.699.3833608000
173989770099.550.040.0499.5199.6199.3325950000
173981130099.51-0.16-0.1699.6199.6799.4329257000
173955210099.67-0.13-0.1399.8299.8599.6710309000
173946570099.80.030.0399.7999.8699.716754000
173937930099.77-0.18-0.1899.9499.9599.758745000
173929290099.95-0.14-0.14100.01100.0599.945562000
1739206500100.090.140.14100100.199.9510104000
173894730099.95-0.04-0.04100.01100.1499.927759000
173886090099.9900.00100.04100.0899.956631000
173877450099.990.070.07100.02100.199.969876000
173868810099.92-0.17-0.17100.05100.0599.798460000
1738601700100.090.290.2999.69100.2499.6313832000
173834250099.80.130.1399.6999.8799.596828000
173825610099.670.110.1199.5799.7799.538463000
173816970099.560.090.0999.3799.6399.377504000
173808330099.470.130.1399.399.5699.35857000
173799690099.34-0.02-0.0299.3899.599.334317000
173773770099.36-0.03-0.0399.3899.4199.294736000
173765130099.39-0.04-0.0499.4299.4899.274449000
173756490099.4300.0099.4399.4399.430
173747850099.43-0.04-0.0499.599.5699.357977000
173739210099.47-0.09-0.0999.5799.699.455346000
173713290099.560.160.1699.4299.6299.416942000
173704650099.40.080.0899.3499.4599.233599000
173696010099.320.340.3498.8699.498.865988000
173687370098.980.080.0898.8699.0398.863291000
173678730098.90.110.1198.5198.9798.515691000
173652810098.79-0.21-0.2198.8999.1298.794027000
173644170099-0.14-0.1499.1299.2198.964599000
173635530099.14-0.18-0.1899.2899.4199.145137000
173626890099.32-0.09-0.0999.499.5599.234931000
173618250099.410.150.1599.2599.4199.21634000
173592330099.26-0.23-0.2399.4699.599.263764000
173583690099.490.250.2599.2199.5799.27043000
173557770099.2400.0099.1499.399.111564000
173531850099.24-0.13-0.1399.3499.3798.982284000
173497290099.37-0.06-0.0699.3199.5599.274124000
173471370099.430.040.0499.4299.5999.364385000
173462730099.39-0.16-0.1699.4199.5899.356487000
173454090099.550.220.2299.3199.6399.314962000
173445450099.33-0.24-0.2499.5699.5699.258687000
173436810099.57-0.08-0.0899.5699.7599.546888000
173410890099.650.080.0899.6299.7499.546429000
173402250099.57-0.28-0.2899.6999.9499.576795000
173393610099.850.180.1899.6199.8799.65337000
173384970099.670.10.1099.5799.799.464843000

Dernières Valeurs Consultées