Premium
Btp Italia Nv28 Eur (954448)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 99.9 | 0.09 | 0.09 | 99.83 | 99.97 | 99.8 | 3028000 |
| 1741971300 | 99.81 | -0.02 | -0.02 | 99.84 | 99.95 | 99.75 | 8498000 |
| 1741884900 | 99.83 | -0.01 | -0.01 | 99.85 | 99.89 | 99.72 | 7655000 |
| 1741798500 | 99.84 | -0.11 | -0.11 | 99.83 | 99.95 | 99.77 | 18583000 |
| 1741712100 | 99.95 | 0.16 | 0.16 | 99.8 | 99.95 | 99.72 | 6394000 |
| 1741625700 | 99.79 | 0.03 | 0.03 | 99.77 | 99.88 | 99.71 | 5837000 |
| 1741366500 | 99.76 | 0.23 | 0.23 | 99.55 | 99.96 | 99.44 | 27707000 |
| 1741280100 | 99.53 | -0.18 | -0.18 | 99.7 | 99.77 | 99.4 | 27305000 |
| 1741193700 | 99.71 | -0.39 | -0.39 | 99.86 | 100.16 | 99.7 | 37569000 |
| 1741107300 | 100.1 | 0.04 | 0.04 | 100.04 | 100.22 | 100.04 | 16544000 |
| 1741020900 | 100.06 | 0.04 | 0.04 | 99.96 | 100.15 | 99.88 | 17433000 |
| 1740761700 | 100.02 | 0.04 | 0.04 | 99.91 | 100.06 | 99.89 | 6672000 |
| 1740675300 | 99.98 | 0.28 | 0.28 | 99.65 | 99.98 | 99.65 | 7929000 |
| 1740588900 | 99.7 | 0.12 | 0.12 | 99.52 | 99.7 | 99.5 | 4152000 |
| 1740502500 | 99.58 | 0.09 | 0.09 | 99.49 | 99.6 | 99.45 | 4783000 |
| 1740416100 | 99.49 | 0.02 | 0.02 | 99.48 | 99.53 | 99.36 | 11260000 |
| 1740156900 | 99.47 | 0.05 | 0.05 | 99.44 | 99.56 | 99.42 | 11013000 |
| 1740070500 | 99.42 | 0.02 | 0.02 | 99.41 | 99.5 | 99.37 | 12162000 |
| 1739984100 | 99.4 | -0.15 | -0.15 | 99.5 | 99.6 | 99.38 | 33608000 |
| 1739897700 | 99.55 | 0.04 | 0.04 | 99.51 | 99.61 | 99.33 | 25950000 |
| 1739811300 | 99.51 | -0.16 | -0.16 | 99.61 | 99.67 | 99.43 | 29257000 |
| 1739552100 | 99.67 | -0.13 | -0.13 | 99.82 | 99.85 | 99.67 | 10309000 |
| 1739465700 | 99.8 | 0.03 | 0.03 | 99.79 | 99.86 | 99.71 | 6754000 |
| 1739379300 | 99.77 | -0.18 | -0.18 | 99.94 | 99.95 | 99.75 | 8745000 |
| 1739292900 | 99.95 | -0.14 | -0.14 | 100.01 | 100.05 | 99.94 | 5562000 |
| 1739206500 | 100.09 | 0.14 | 0.14 | 100 | 100.1 | 99.95 | 10104000 |
| 1738947300 | 99.95 | -0.04 | -0.04 | 100.01 | 100.14 | 99.91 | 7759000 |
| 1738860900 | 99.99 | 0 | 0.00 | 100.04 | 100.08 | 99.95 | 6631000 |
| 1738774500 | 99.99 | 0.07 | 0.07 | 100.02 | 100.1 | 99.96 | 9876000 |
| 1738688100 | 99.92 | -0.17 | -0.17 | 100.05 | 100.05 | 99.79 | 8460000 |
| 1738601700 | 100.09 | 0.29 | 0.29 | 99.69 | 100.24 | 99.63 | 13832000 |
| 1738342500 | 99.8 | 0.13 | 0.13 | 99.69 | 99.87 | 99.59 | 6828000 |
| 1738256100 | 99.67 | 0.11 | 0.11 | 99.57 | 99.77 | 99.53 | 8463000 |
| 1738169700 | 99.56 | 0.09 | 0.09 | 99.37 | 99.63 | 99.37 | 7504000 |
| 1738083300 | 99.47 | 0.13 | 0.13 | 99.3 | 99.56 | 99.3 | 5857000 |
| 1737996900 | 99.34 | -0.02 | -0.02 | 99.38 | 99.5 | 99.33 | 4317000 |
| 1737737700 | 99.36 | -0.03 | -0.03 | 99.38 | 99.41 | 99.29 | 4736000 |
| 1737651300 | 99.39 | 0.01 | 0.01 | 99.42 | 99.48 | 99.27 | 4449000 |
| 1737564900 | 99.38 | -0.05 | -0.05 | 99.5 | 99.55 | 99.36 | 5792000 |
| 1737478500 | 99.43 | -0.04 | -0.04 | 99.5 | 99.56 | 99.35 | 7977000 |
| 1737392100 | 99.47 | -0.09 | -0.09 | 99.57 | 99.6 | 99.45 | 5346000 |
| 1737132900 | 99.56 | 0.16 | 0.16 | 99.42 | 99.62 | 99.41 | 6942000 |
| 1737046500 | 99.4 | 0.08 | 0.08 | 99.34 | 99.45 | 99.23 | 3599000 |
| 1736960100 | 99.32 | 0.34 | 0.34 | 98.86 | 99.4 | 98.86 | 5988000 |
| 1736873700 | 98.98 | 0.08 | 0.08 | 98.86 | 99.03 | 98.86 | 3291000 |
| 1736787300 | 98.9 | 0.11 | 0.11 | 98.51 | 98.97 | 98.51 | 5691000 |
| 1736528100 | 98.79 | -0.21 | -0.21 | 98.89 | 99.12 | 98.79 | 4027000 |
| 1736441700 | 99 | -0.14 | -0.14 | 99.12 | 99.21 | 98.96 | 4599000 |
| 1736355300 | 99.14 | -0.18 | -0.18 | 99.28 | 99.41 | 99.14 | 5137000 |
| 1736268900 | 99.32 | -0.09 | -0.09 | 99.4 | 99.55 | 99.23 | 4931000 |
| 1736182500 | 99.41 | 0.15 | 0.15 | 99.25 | 99.41 | 99.2 | 1634000 |
| 1735923300 | 99.26 | -0.23 | -0.23 | 99.46 | 99.5 | 99.26 | 3764000 |
| 1735836900 | 99.49 | 0.25 | 0.25 | 99.21 | 99.57 | 99.2 | 7043000 |
| 1735577700 | 99.24 | 0 | 0.00 | 99.14 | 99.3 | 99.11 | 1564000 |
| 1735318500 | 99.24 | -0.13 | -0.13 | 99.34 | 99.37 | 98.98 | 2284000 |
| 1734972900 | 99.37 | -0.06 | -0.06 | 99.31 | 99.55 | 99.27 | 4124000 |
| 1734713700 | 99.43 | 0.04 | 0.04 | 99.42 | 99.59 | 99.36 | 4385000 |
| 1734627300 | 99.39 | -0.16 | -0.16 | 99.41 | 99.58 | 99.35 | 6487000 |
| 1734540900 | 99.55 | 0.22 | 0.22 | 99.31 | 99.63 | 99.31 | 4962000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
