Premium
Kfw Tf 3,18% Mz28 Nok (964988)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745855700 | 98.57 | -1.33 | -1.33 | 98.57 | 98.57 | 98.57 | 0 |
| 1745596500 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1745510100 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1745423700 | 99.9 | 0.27 | 0.27 | 99.9 | 99.9 | 99.9 | 0 |
| 1745337300 | 99.63 | -0.62 | -0.62 | 99.63 | 99.63 | 99.63 | 0 |
| 1744905300 | 100.25 | -1.75 | -1.72 | 100.25 | 100.25 | 100.25 | 0 |
| 1744818900 | 102 | 0.37 | 0.36 | 102 | 102 | 102 | 0 |
| 1744732500 | 101.63 | 1.82 | 1.82 | 101.63 | 101.63 | 101.63 | 0 |
| 1744646100 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1744386900 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1744300500 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1744214100 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1744127700 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1744041300 | 99.81 | -0.19 | -0.19 | 99.81 | 99.81 | 99.81 | 10000 |
| 1743785700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1743699300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1743612900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1743526500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1743440100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1743180900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1743094500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1743008100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1742921700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1742835300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1742576100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1742489700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1742403300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1742316900 | 100 | -0.98 | -0.97 | 100 | 100 | 100 | 100000 |
| 1742230500 | 100.98 | 3.08 | 3.15 | 99.5 | 100.98 | 99.5 | 140000 |
| 1741971300 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1741884900 | 97.9 | 0.71 | 0.73 | 97.9 | 97.9 | 97.9 | 50000 |
| 1741798500 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1741712100 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1741625700 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1741366500 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1741280100 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1741193700 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1741107300 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1741020900 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1740761700 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1740675300 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1740588900 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1740502500 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1740416100 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1740156900 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1740070500 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1739984100 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1739897700 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1739811300 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1739552100 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1739465700 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1739379300 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1739292900 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1739206500 | 97.19 | -0.6 | -0.61 | 97.19 | 97.19 | 97.19 | 80000 |
| 1738911600 | 97.79 | 0 | 0.00 | 97.79 | 97.79 | 97.79 | 0 |
| 1738825200 | 97.79 | 0 | 0.00 | 97.79 | 97.79 | 97.79 | 0 |
| 1738738800 | 97.79 | 0 | 0.00 | 97.79 | 97.79 | 97.79 | 0 |
| 1738652400 | 97.79 | 0 | 0.00 | 97.79 | 97.79 | 97.79 | 0 |
| 1738566000 | 97.79 | 0 | 0.00 | 97.79 | 97.79 | 97.79 | 0 |
| 1738306800 | 97.79 | 0 | 0.00 | 97.79 | 97.79 | 97.79 | 0 |
| 1738220400 | 97.79 | 0 | 0.00 | 97.79 | 97.79 | 97.79 | 0 |
| 1738134000 | 97.79 | 0 | 0.00 | 97.79 | 97.79 | 97.79 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
