Premium
Eib Tf 0% Dc26 Eur (986509)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 95.95 | 0.07 | 0.07 | 95.84 | 95.95 | 95.8 | 45000 |
| 1738169700 | 95.88 | 0.24 | 0.25 | 95.93 | 95.98 | 95.88 | 177000 |
| 1738083300 | 95.64 | -0.21 | -0.22 | 95.91 | 95.91 | 95.64 | 21000 |
| 1737996900 | 95.85 | 0.05 | 0.05 | 95.87 | 96.06 | 95.66 | 171000 |
| 1737737700 | 95.8 | -0.31 | -0.32 | 96.13 | 96.13 | 95.8 | 292000 |
| 1737651300 | 96.11 | 0.04 | 0.04 | 95.71 | 96.11 | 95.71 | 33000 |
| 1737564900 | 96.07 | 0.35 | 0.37 | 95.9 | 96.12 | 95.69 | 340000 |
| 1737478500 | 95.72 | -0.04 | -0.04 | 95.9 | 95.9 | 95.72 | 73000 |
| 1737392100 | 95.76 | -0.19 | -0.20 | 95.97 | 95.99 | 95.75 | 492000 |
| 1737132900 | 95.95 | 0.26 | 0.27 | 95.75 | 96.01 | 95.68 | 156000 |
| 1737046500 | 95.69 | 0 | 0.00 | 95.8 | 95.89 | 95.57 | 335000 |
| 1736960100 | 95.69 | 0.11 | 0.12 | 95.46 | 95.69 | 95.46 | 81000 |
| 1736873700 | 95.58 | 0.03 | 0.03 | 95.66 | 95.66 | 95.48 | 223000 |
| 1736787300 | 95.55 | -0.12 | -0.13 | 95.54 | 95.55 | 95.5 | 393000 |
| 1736528100 | 95.67 | 0 | 0.00 | 95.67 | 95.67 | 95.53 | 107000 |
| 1736441700 | 95.67 | 0 | 0.00 | 95.67 | 95.72 | 95.67 | 323000 |
| 1736355300 | 95.67 | -0.05 | -0.05 | 95.77 | 95.77 | 95.63 | 139000 |
| 1736268900 | 95.72 | -0.2 | -0.21 | 95.71 | 95.79 | 95.62 | 216000 |
| 1736182500 | 95.92 | -0.08 | -0.08 | 95.91 | 95.92 | 95.91 | 20000 |
| 1735923300 | 96 | -0.14 | -0.15 | 96.42 | 96.42 | 95.74 | 414000 |
| 1735836900 | 96.14 | 0.14 | 0.15 | 96.32 | 96.33 | 96.14 | 285000 |
| 1735577700 | 96 | -0.39 | -0.40 | 96 | 96 | 96 | 10000 |
| 1735318500 | 96.39 | 0.3 | 0.31 | 96.28 | 96.39 | 95.77 | 500000 |
| 1734972900 | 96.09 | 0.06 | 0.06 | 96.08 | 96.1 | 95.96 | 122000 |
| 1734713700 | 96.03 | 0.04 | 0.04 | 95.77 | 96.19 | 95.77 | 248000 |
| 1734627300 | 95.99 | 0 | 0.00 | 95.75 | 95.99 | 95.75 | 489000 |
| 1734540900 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.75 | 81000 |
| 1734454500 | 95.99 | -0.17 | -0.18 | 96.33 | 96.33 | 95.99 | 288000 |
| 1734368100 | 96.16 | 0.07 | 0.07 | 95.78 | 96.21 | 95.74 | 334000 |
| 1734108900 | 96.09 | -0.09 | -0.09 | 96.28 | 96.28 | 96 | 121000 |
| 1734022500 | 96.18 | 0.08 | 0.08 | 96.09 | 96.19 | 96.01 | 84000 |
| 1733936100 | 96.1 | -0.02 | -0.02 | 96.14 | 96.15 | 96.1 | 87000 |
| 1733849700 | 96.12 | 0.23 | 0.24 | 96.12 | 96.12 | 95.84 | 121000 |
| 1733763300 | 95.89 | -0.11 | -0.11 | 95.82 | 96.15 | 95.81 | 40000 |
| 1733504100 | 96 | 0.18 | 0.19 | 95.8 | 96.1 | 95.8 | 118000 |
| 1733417700 | 95.82 | -0.45 | -0.47 | 96.5 | 96.5 | 95.82 | 198000 |
| 1733331300 | 96.27 | 0.32 | 0.33 | 96.26 | 96.49 | 96.2 | 55000 |
| 1733244900 | 95.95 | -0.26 | -0.27 | 96 | 96.49 | 95.91 | 161000 |
| 1733158500 | 96.21 | -0.08 | -0.08 | 96.11 | 96.21 | 96.1 | 223000 |
| 1732899300 | 96.29 | 0.15 | 0.16 | 96.45 | 96.46 | 95.69 | 356000 |
| 1732812900 | 96.14 | 0.46 | 0.48 | 95.68 | 96.14 | 95.68 | 111000 |
| 1732726500 | 95.68 | -0.01 | -0.01 | 95.69 | 95.69 | 95.62 | 170000 |
| 1732640100 | 95.69 | -0.02 | -0.02 | 95.69 | 95.69 | 95.59 | 328000 |
| 1732553700 | 95.71 | -0.04 | -0.04 | 95.75 | 95.75 | 95.66 | 293000 |
| 1732294500 | 95.75 | 0.23 | 0.24 | 95.7 | 95.75 | 95.7 | 25000 |
| 1732208100 | 95.52 | 0.09 | 0.09 | 95.5 | 95.61 | 95.5 | 128000 |
| 1732121700 | 95.43 | 0 | 0.00 | 95.47 | 95.47 | 95.43 | 90000 |
| 1732035300 | 95.43 | 0.04 | 0.04 | 95.52 | 95.52 | 95.43 | 30000 |
| 1731948900 | 95.39 | -0.1 | -0.10 | 95.49 | 95.72 | 95.39 | 362000 |
| 1731689700 | 95.49 | -0.03 | -0.03 | 95.51 | 95.86 | 95.49 | 308000 |
| 1731603300 | 95.52 | 0.03 | 0.03 | 95.5 | 95.55 | 95.5 | 86000 |
| 1731516900 | 95.49 | 0.12 | 0.13 | 95.42 | 95.49 | 95.42 | 71000 |
| 1731430500 | 95.37 | 0 | 0.00 | 95.37 | 95.37 | 95.37 | 0 |
| 1731344100 | 95.37 | 0.02 | 0.02 | 95.28 | 95.4 | 95.28 | 934000 |
| 1731084900 | 95.35 | 0.02 | 0.02 | 95.35 | 95.35 | 95.3 | 109000 |
| 1730998500 | 95.33 | 0.04 | 0.04 | 95.34 | 95.34 | 95.25 | 258000 |
| 1730912100 | 95.29 | -0.04 | -0.04 | 95.1 | 95.33 | 95.05 | 596000 |
| 1730825700 | 95.33 | 0.33 | 0.35 | 95.08 | 95.33 | 95 | 880000 |
| 1730739300 | 95 | -0.41 | -0.43 | 95.22 | 95.22 | 95 | 785000 |
| 1730480100 | 95.41 | 0.02 | 0.02 | 95.41 | 95.41 | 95.41 | 44000 |
| 1730393700 | 95.39 | -0.42 | -0.44 | 95.46 | 95.46 | 95.39 | 146000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
