Premium
Esm Tf 3% Ag33 Eur (988605)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1738169700 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1738083300 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1737996900 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1737737700 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1737651300 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1737564900 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1737478500 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1737392100 | 101.46 | 0.8 | 0.79 | 101.46 | 101.46 | 101.46 | 10000 |
| 1737132900 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1737046500 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1736960100 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1736873700 | 100.66 | -0.67 | -0.66 | 100.66 | 100.66 | 100.66 | 10000 |
| 1736787300 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1736528100 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1736441700 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1736355300 | 101.33 | -0.09 | -0.09 | 101.33 | 101.33 | 101.33 | 5000 |
| 1736268900 | 101.42 | -2.53 | -2.43 | 101.42 | 101.42 | 101.42 | 1000 |
| 1736182500 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1735923300 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1735836900 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1735577700 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1735318500 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1734972900 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1734713700 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1734627300 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1734540900 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1734454500 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1734368100 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1734108900 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1734022500 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1733936100 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1733849700 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1733763300 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1733504100 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1733417700 | 103.95 | 0.55 | 0.53 | 103.95 | 103.95 | 103.95 | 30 |
| 1733331300 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1733244900 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1733158500 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1732899300 | 103.4 | 1.53 | 1.50 | 103.4 | 103.4 | 103.4 | 2000 |
| 1732812900 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 0 |
| 1732726500 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 0 |
| 1732640100 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 0 |
| 1732553700 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 0 |
| 1732294500 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 0 |
| 1732208100 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 0 |
| 1732121700 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 0 |
| 1732035300 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 0 |
| 1731948900 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 0 |
| 1731689700 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 0 |
| 1731603300 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 0 |
| 1731516900 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 0 |
| 1731430500 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 0 |
| 1731344100 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 0 |
| 1731084900 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 0 |
| 1730998500 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 0 |
| 1730912100 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 0 |
| 1730825700 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 0 |
| 1730739300 | 101.87 | -0.79 | -0.77 | 101.87 | 101.87 | 101.87 | 7000 |
| 1730448000 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1730361600 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
