Volume | 9 408 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 182,50 | Bas Haut |
|||||
Minimum Bas | 164,80 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Ceres Power Holdings Plc | CWR.GB | Aquis Stock Exchange | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
-7,40 | -4,24% | 167,30 | 17:29:49 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
181,00 | 164,80 | 182,50 | 167,50 | 174,70 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
9 | 9 408 | - | 126,30 - 450,10 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
16:02:35 | 134 | 168,76p | GBX |
Actualités Action Ceres Power
Date | Heure | Source | Titre |
---|---|---|---|
24/1/2024 | 08:00 | UK Regulatory | Ceres Power Holdings plc Trading update |
18/1/2024 | 08:05 | UK Regulatory | Ceres Power Holdings plc Investor Presentation |
18/1/2024 | 08:00 | UK Regulatory | Ceres Power Holdings plc Ceres signs first hydrogen licence.. |
22/12/2023 | 08:00 | UK Regulatory | Ceres Power Holdings plc Block Listing Application and Total.. |
30/11/2023 | 19:00 | UK Regulatory | Ceres Power Holdings plc Trading update |
30/11/2023 | 08:00 | UK Regulatory | Ceres Power Holdings plc Total Voting Rights |
31/10/2023 | 08:00 | UK Regulatory | Ceres Power Holdings plc Total Voting Rights |
05/10/2023 | 08:00 | UK Regulatory | Ceres Power Holdings plc Publication of Sustainability.. |
04/10/2023 | 16:23 | UK Regulatory | Ceres Power Holdings plc Notifications of transactions by.. |
29/9/2023 | 08:00 | UK Regulatory | Ceres Power Holdings plc Total Voting Rights |
28/9/2023 | 08:00 | UK Regulatory | Ceres Power Holdings plc Appointment of Non-Executive.. |
28/9/2023 | 08:00 | UK Regulatory | Ceres Power Holdings plc Interim results |
Forum Action Ceres Power
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Ceres Power Holdings Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 140,40 | 191,30 | 138,70 | 168,10 | 50 747 | 26,90 | 19,16% |
1 mois | 139,10 | 191,30 | 126,30 | 147,51 | 44 023 | 28,20 | 20,27% |
3 mois | 174,90 | 197,60 | 126,30 | 153,88 | 30 667 | -7,60 | -4,35% |
6 mois | 201,00 | 262,70 | 126,30 | 181,94 | 42 370 | -33,70 | -16,77% |
1 an | 338,10 | 450,10 | 126,30 | 242,52 | 38 971 | -170,80 | -50,52% |
3 ans | 1 310,00 | 1 343,22 | 126,30 | 410,33 | 22 300 | -1 142,70 | -87,23% |
5 ans | 178,00 | 1 626,00 | 126,30 | 503,76 | 27 622 | -10,70 | -6,01% |