Premium
Cct-Eu Tv Eur6m+1,15 Ot31 Eur (990681)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745855700 | 102.03 | 0.11 | 0.11 | 101.93 | 102.03 | 101.81 | 4531000 |
| 1745596500 | 101.92 | -0.22 | -0.22 | 102.06 | 102.08 | 101.92 | 1155000 |
| 1745510100 | 102.14 | 0.25 | 0.25 | 101.94 | 102.14 | 101.81 | 3178000 |
| 1745423700 | 101.89 | 0.13 | 0.13 | 101.89 | 101.92 | 101.78 | 599000 |
| 1745337300 | 101.76 | -0.03 | -0.03 | 101.8 | 101.91 | 101.72 | 4405000 |
| 1744905300 | 101.79 | 0.05 | 0.05 | 101.75 | 101.82 | 101.68 | 912000 |
| 1744818900 | 101.74 | 0.14 | 0.14 | 101.56 | 101.79 | 101.56 | 2794000 |
| 1744732500 | 101.6 | -0.15 | -0.15 | 101.82 | 101.89 | 101.6 | 2642000 |
| 1744646100 | 101.75 | 0.24 | 0.24 | 101.55 | 101.8 | 101.55 | 220000 |
| 1744386900 | 101.51 | 0.14 | 0.14 | 101.37 | 101.51 | 101.22 | 1459000 |
| 1744300500 | 101.37 | 0.21 | 0.21 | 101.32 | 101.44 | 101.31 | 1925000 |
| 1744214100 | 101.16 | -0.14 | -0.14 | 101.18 | 101.27 | 100.97 | 3535000 |
| 1744127700 | 101.3 | 0.03 | 0.03 | 101.4 | 101.4 | 101.23 | 680000 |
| 1744041300 | 101.27 | -0.21 | -0.21 | 101.24 | 101.38 | 101.13 | 4134000 |
| 1743782100 | 101.48 | -0.01 | -0.01 | 101.38 | 101.52 | 101.17 | 5905000 |
| 1743695700 | 101.49 | -0.15 | -0.15 | 101.55 | 101.62 | 101.49 | 6972000 |
| 1743609300 | 101.64 | 0.01 | 0.01 | 101.63 | 101.65 | 101.57 | 2483000 |
| 1743522900 | 101.63 | 0.1 | 0.10 | 101.55 | 101.68 | 101.55 | 6375000 |
| 1743436500 | 101.53 | -0.09 | -0.09 | 101.58 | 101.64 | 101.5 | 3790000 |
| 1743180900 | 101.62 | -0.04 | -0.04 | 101.66 | 101.66 | 101.6 | 1458000 |
| 1743094500 | 101.66 | 0 | 0.00 | 101.62 | 101.68 | 101.56 | 2265000 |
| 1743008100 | 101.66 | 0.05 | 0.05 | 101.62 | 101.66 | 101.57 | 9598000 |
| 1742921700 | 101.61 | -0.03 | -0.03 | 101.61 | 101.7 | 101.61 | 4969000 |
| 1742835300 | 101.64 | 0.15 | 0.15 | 101.6 | 101.7 | 101.59 | 3296000 |
| 1742576100 | 101.49 | 0.06 | 0.06 | 101.38 | 101.57 | 101.38 | 3289000 |
| 1742489700 | 101.43 | -0.06 | -0.06 | 101.54 | 101.55 | 101.43 | 2390000 |
| 1742403300 | 101.49 | 0.03 | 0.03 | 101.44 | 101.49 | 101.38 | 2417000 |
| 1742316900 | 101.46 | -0.16 | -0.16 | 101.64 | 101.71 | 101.46 | 5336000 |
| 1742230500 | 101.62 | 0.2 | 0.20 | 101.43 | 101.63 | 101.43 | 1398000 |
| 1741971300 | 101.42 | 0.13 | 0.13 | 101.22 | 101.5 | 101.22 | 1111000 |
| 1741884900 | 101.29 | -0.08 | -0.08 | 101.34 | 101.52 | 101.23 | 7924000 |
| 1741798500 | 101.37 | -0.04 | -0.04 | 101.43 | 101.95 | 101.36 | 9568000 |
| 1741712100 | 101.41 | 0.07 | 0.07 | 101.37 | 101.47 | 101.32 | 6326000 |
| 1741625700 | 101.34 | -0.18 | -0.18 | 101.46 | 101.56 | 101.32 | 10836000 |
| 1741366500 | 101.52 | 0.11 | 0.11 | 101.21 | 101.59 | 101.19 | 13141000 |
| 1741280100 | 101.41 | 0 | 0.00 | 101.2 | 101.41 | 101.2 | 1365000 |
| 1741193700 | 101.41 | -0.14 | -0.14 | 101.67 | 101.68 | 101.2 | 1030000 |
| 1741107300 | 101.55 | -0.17 | -0.17 | 101.66 | 101.7 | 101.47 | 2528000 |
| 1741020900 | 101.72 | 0.02 | 0.02 | 101.6 | 101.8 | 101.58 | 16492000 |
| 1740761700 | 101.7 | 0.09 | 0.09 | 101.66 | 101.71 | 101.6 | 1609000 |
| 1740675300 | 101.61 | -0.28 | -0.27 | 101.76 | 101.76 | 101.49 | 5742000 |
| 1740588900 | 101.89 | 0.1 | 0.10 | 101.74 | 101.89 | 101.65 | 1294000 |
| 1740502500 | 101.79 | 0.18 | 0.18 | 101.66 | 101.79 | 101.59 | 250000 |
| 1740416100 | 101.61 | -0.01 | -0.01 | 101.74 | 101.74 | 101.59 | 737000 |
| 1740156900 | 101.62 | -0.01 | -0.01 | 101.61 | 101.67 | 101.59 | 1461000 |
| 1740070500 | 101.63 | -0.05 | -0.05 | 101.68 | 101.72 | 101.59 | 6374000 |
| 1739984100 | 101.68 | -0.16 | -0.16 | 101.85 | 101.85 | 101.59 | 328000 |
| 1739897700 | 101.84 | 0.04 | 0.04 | 101.86 | 101.92 | 101.8 | 303000 |
| 1739811300 | 101.8 | -0.04 | -0.04 | 101.78 | 101.9 | 101.67 | 718000 |
| 1739552100 | 101.84 | 0.04 | 0.04 | 101.78 | 101.93 | 101.76 | 1102000 |
| 1739465700 | 101.8 | 0.07 | 0.07 | 101.96 | 101.96 | 101.74 | 1316000 |
| 1739379300 | 101.73 | 0.13 | 0.13 | 101.75 | 101.87 | 101.68 | 1219000 |
| 1739292900 | 101.6 | -0.17 | -0.17 | 101.74 | 101.78 | 101.6 | 8256000 |
| 1739206500 | 101.77 | -0.01 | -0.01 | 101.78 | 101.82 | 101.7 | 470000 |
| 1738947300 | 101.78 | -0.13 | -0.13 | 101.9 | 101.95 | 101.7 | 2799000 |
| 1738860900 | 101.91 | 0.14 | 0.14 | 101.81 | 101.91 | 101.7 | 848000 |
| 1738774500 | 101.77 | 0.19 | 0.19 | 101.57 | 101.8 | 101.57 | 1894000 |
| 1738688100 | 101.58 | -0.09 | -0.09 | 101.77 | 101.77 | 101.5 | 2231000 |
| 1738601700 | 101.67 | 0.05 | 0.05 | 101.59 | 101.67 | 101.42 | 1384000 |
| 1738342500 | 101.62 | -0.16 | -0.16 | 101.86 | 101.86 | 101.62 | 1393000 |
| 1738256100 | 101.78 | -0.04 | -0.04 | 101.71 | 101.92 | 101.69 | 1344000 |
| 1738169700 | 101.82 | 0.03 | 0.03 | 101.68 | 101.84 | 101.67 | 1086000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
