Premium
Schatz Tf 3,1% St25 Eur (994347)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 100.317 | -0.08 | -0.08 | 100.436 | 100.438 | 100.313 | 553000 |
| 1741193700 | 100.4 | -0.02 | -0.02 | 100.4 | 100.452 | 100.4 | 181000 |
| 1741107300 | 100.417 | 0 | 0.00 | 100.417 | 100.417 | 100.417 | 0 |
| 1741020900 | 100.417 | -0.04 | -0.04 | 100.417 | 100.417 | 100.417 | 20000 |
| 1740761700 | 100.454 | 0.04 | 0.04 | 100.454 | 100.454 | 100.42 | 131200 |
| 1740675300 | 100.417 | 0 | 0.00 | 100.417 | 100.417 | 100.417 | 0 |
| 1740588900 | 100.417 | -0.05 | -0.05 | 100.424 | 100.424 | 100.417 | 30000 |
| 1740502500 | 100.47 | 0.07 | 0.07 | 100.469 | 100.477 | 100.469 | 2614000 |
| 1740416100 | 100.402 | -0.04 | -0.04 | 100.409 | 100.44 | 100.402 | 24600 |
| 1740156900 | 100.44 | -0.01 | -0.01 | 100.406 | 100.449 | 100.406 | 99400 |
| 1740070500 | 100.451 | 0.03 | 0.03 | 100.396 | 100.451 | 100.396 | 280612 |
| 1739984100 | 100.42 | -0.04 | -0.04 | 100.359 | 100.459 | 100.359 | 181000 |
| 1739897700 | 100.462 | 0.05 | 0.05 | 100.4 | 100.462 | 100.4 | 2122300 |
| 1739811300 | 100.412 | -0.04 | -0.04 | 100.41 | 100.464 | 100.41 | 1890000 |
| 1739552100 | 100.45 | -0.03 | -0.03 | 100.432 | 100.45 | 100.432 | 15000 |
| 1739465700 | 100.483 | 0.04 | 0.04 | 100.42 | 100.483 | 100.42 | 235700 |
| 1739379300 | 100.444 | 0 | 0.00 | 100.444 | 100.444 | 100.444 | 0 |
| 1739292900 | 100.444 | 0.06 | 0.05 | 100.446 | 100.446 | 100.444 | 90000 |
| 1739206500 | 100.389 | -0.09 | -0.09 | 100.389 | 100.389 | 100.389 | 100 |
| 1738947300 | 100.482 | 0.02 | 0.02 | 100.463 | 100.485 | 100.463 | 13000 |
| 1738860900 | 100.463 | -0.03 | -0.03 | 100.486 | 100.486 | 100.463 | 57000 |
| 1738774500 | 100.494 | -0 | -0.00 | 100.463 | 100.494 | 100.463 | 45600 |
| 1738688100 | 100.495 | 0.03 | 0.03 | 100.495 | 100.499 | 100.495 | 48000 |
| 1738601700 | 100.463 | 0 | 0.00 | 100.463 | 100.463 | 100.463 | 0 |
| 1738342500 | 100.463 | 0.08 | 0.08 | 100.508 | 100.508 | 100.463 | 19000 |
| 1738256100 | 100.384 | 0.08 | 0.08 | 100.414 | 100.415 | 100.383 | 71000 |
| 1738169700 | 100.308 | -0.13 | -0.13 | 100.314 | 100.314 | 100.308 | 10000 |
| 1738083300 | 100.439 | 0.07 | 0.07 | 100.359 | 100.439 | 100.359 | 100000 |
| 1737996900 | 100.364 | 0.02 | 0.02 | 100.364 | 100.364 | 100.364 | 8160 |
| 1737737700 | 100.346 | -0.07 | -0.07 | 100.346 | 100.346 | 100.346 | 25000 |
| 1737651300 | 100.416 | -0.01 | -0.00 | 100.412 | 100.416 | 100.405 | 2122469 |
| 1737564900 | 100.421 | 0.08 | 0.08 | 100.378 | 100.424 | 100.377 | 331000 |
| 1737478500 | 100.34 | -0.02 | -0.02 | 100.38 | 100.381 | 100.34 | 493000 |
| 1737392100 | 100.358 | -0 | -0.00 | 100.39 | 100.429 | 100.344 | 601000 |
| 1737132900 | 100.361 | -0.06 | -0.06 | 100.388 | 100.433 | 100.361 | 60000 |
| 1737046500 | 100.423 | 0.08 | 0.08 | 100.38 | 100.424 | 100.38 | 57000 |
| 1736960100 | 100.341 | -0.01 | -0.01 | 100.38 | 100.38 | 100.341 | 92000 |
| 1736873700 | 100.355 | -0 | -0.00 | 100.37 | 100.37 | 100.355 | 49500 |
| 1736787300 | 100.359 | -0.09 | -0.09 | 100.303 | 100.359 | 100.303 | 18000 |
| 1736528100 | 100.448 | 0 | 0.00 | 100.448 | 100.448 | 100.448 | 0 |
| 1736441700 | 100.448 | 0.08 | 0.08 | 100.397 | 100.448 | 100.396 | 64262 |
| 1736355300 | 100.365 | -0.08 | -0.07 | 100.411 | 100.457 | 100.365 | 831600 |
| 1736268900 | 100.44 | -0.06 | -0.06 | 100.486 | 100.494 | 100.44 | 11000 |
| 1736182500 | 100.5 | -0.01 | -0.01 | 100.445 | 100.5 | 100.445 | 61000 |
| 1735923300 | 100.51 | -0.03 | -0.03 | 100.519 | 100.519 | 100.502 | 41000 |
| 1735836900 | 100.54 | 0.05 | 0.05 | 100.536 | 100.54 | 100.536 | 25000 |
| 1735577700 | 100.489 | -0.1 | -0.09 | 100.517 | 100.517 | 100.487 | 29000 |
| 1735318500 | 100.584 | 0 | 0.00 | 100.584 | 100.584 | 100.584 | 0 |
| 1734972900 | 100.584 | 0.06 | 0.06 | 100.481 | 100.584 | 100.481 | 264600 |
| 1734713700 | 100.526 | -0.03 | -0.03 | 100.517 | 100.526 | 100.517 | 462000 |
| 1734627300 | 100.556 | 0.02 | 0.02 | 100.52 | 100.556 | 100.52 | 26000 |
| 1734540900 | 100.538 | 0.01 | 0.01 | 100.595 | 100.595 | 100.538 | 35000 |
| 1734454500 | 100.528 | -0.07 | -0.07 | 100.509 | 100.534 | 100.509 | 71000 |
| 1734368100 | 100.596 | 0.05 | 0.05 | 100.604 | 100.604 | 100.537 | 240600 |
| 1734108900 | 100.546 | -0.1 | -0.10 | 100.613 | 100.613 | 100.546 | 137000 |
| 1734022500 | 100.645 | 0.01 | 0.01 | 100.619 | 100.645 | 100.619 | 128000 |
| 1733936100 | 100.631 | 0.09 | 0.09 | 100.611 | 100.631 | 100.611 | 20000 |
| 1733849700 | 100.539 | -0.05 | -0.05 | 100.478 | 100.602 | 100.478 | 112000 |
| 1733763300 | 100.589 | -0.03 | -0.03 | 100.589 | 100.589 | 100.589 | 3000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
