Premium
Schatz Tf 3,1% St25 Eur (994347)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745337300 | 100.418 | -0.02 | -0.02 | 100.464 | 100.464 | 100.418 | 15000 |
| 1744905300 | 100.442 | -0.01 | -0.01 | 100.442 | 100.442 | 100.442 | 0 |
| 1744818900 | 100.45 | 0.04 | 0.04 | 100.456 | 100.456 | 100.45 | 193900 |
| 1744732500 | 100.409 | -0.06 | -0.06 | 100.45 | 100.45 | 100.409 | 290000 |
| 1744646100 | 100.471 | 0.05 | 0.05 | 100.411 | 100.471 | 100.411 | 105000 |
| 1744386900 | 100.424 | -0.03 | -0.03 | 100.432 | 100.432 | 100.417 | 50000 |
| 1744300500 | 100.451 | -0.05 | -0.04 | 100.45 | 100.451 | 100.45 | 15000 |
| 1744214100 | 100.496 | 0.11 | 0.11 | 100.426 | 100.496 | 100.413 | 197800 |
| 1744127700 | 100.381 | -0.09 | -0.09 | 100.46 | 100.461 | 100.381 | 558450 |
| 1744041300 | 100.467 | 0.05 | 0.05 | 100.42 | 100.467 | 100.42 | 17000 |
| 1743782100 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 45000 |
| 1743695700 | 100.42 | -0 | -0.00 | 100.42 | 100.42 | 100.42 | 69000 |
| 1743609300 | 100.421 | 0 | 0.00 | 100.381 | 100.421 | 100.381 | 45728 |
| 1743522900 | 100.42 | 0.03 | 0.02 | 100.42 | 100.42 | 100.42 | 14500 |
| 1743436500 | 100.395 | -0.08 | -0.08 | 100.392 | 100.395 | 100.392 | 150000 |
| 1743180900 | 100.477 | 0.03 | 0.03 | 100.442 | 100.477 | 100.44 | 325000 |
| 1743094500 | 100.45 | 0.07 | 0.07 | 100.384 | 100.45 | 100.381 | 2163000 |
| 1743008100 | 100.383 | 0 | 0.00 | 100.382 | 100.383 | 100.382 | 15000 |
| 1742921700 | 100.381 | 0 | 0.00 | 100.42 | 100.42 | 100.38 | 200000 |
| 1742835300 | 100.381 | 0 | 0.00 | 100.383 | 100.419 | 100.381 | 35000 |
| 1742576100 | 100.381 | 0 | 0.00 | 100.381 | 100.381 | 100.381 | 0 |
| 1742489700 | 100.381 | 0 | 0.00 | 100.426 | 100.426 | 100.381 | 73000 |
| 1742403300 | 100.38 | -0.04 | -0.04 | 100.426 | 100.426 | 100.38 | 45000 |
| 1742316900 | 100.421 | 0.04 | 0.04 | 100.417 | 100.421 | 100.412 | 138800 |
| 1742230500 | 100.381 | -0.09 | -0.09 | 100.381 | 100.421 | 100.38 | 315000 |
| 1741971300 | 100.47 | 0.09 | 0.09 | 100.422 | 100.47 | 100.38 | 146000 |
| 1741884900 | 100.38 | -0.04 | -0.04 | 100.418 | 100.418 | 100.38 | 40000 |
| 1741798500 | 100.417 | -0.02 | -0.02 | 100.363 | 100.417 | 100.363 | 59000 |
| 1741712100 | 100.44 | 0.1 | 0.10 | 100.428 | 100.44 | 100.428 | 4793 |
| 1741625700 | 100.336 | -0.04 | -0.04 | 100.374 | 100.436 | 100.336 | 13000 |
| 1741366500 | 100.375 | 0.06 | 0.06 | 100.37 | 100.375 | 100.37 | 40000 |
| 1741280100 | 100.317 | -0.08 | -0.08 | 100.436 | 100.438 | 100.313 | 553000 |
| 1741193700 | 100.4 | -0.02 | -0.02 | 100.4 | 100.452 | 100.4 | 181000 |
| 1741107300 | 100.417 | 0 | 0.00 | 100.417 | 100.417 | 100.417 | 0 |
| 1741020900 | 100.417 | -0.04 | -0.04 | 100.417 | 100.417 | 100.417 | 20000 |
| 1740761700 | 100.454 | 0.04 | 0.04 | 100.454 | 100.454 | 100.42 | 131200 |
| 1740675300 | 100.417 | 0 | 0.00 | 100.417 | 100.417 | 100.417 | 0 |
| 1740588900 | 100.417 | -0.05 | -0.05 | 100.424 | 100.424 | 100.417 | 30000 |
| 1740502500 | 100.47 | 0.07 | 0.07 | 100.469 | 100.477 | 100.469 | 2614000 |
| 1740416100 | 100.402 | -0.04 | -0.04 | 100.409 | 100.44 | 100.402 | 24600 |
| 1740156900 | 100.44 | -0.01 | -0.01 | 100.406 | 100.449 | 100.406 | 99400 |
| 1740070500 | 100.451 | 0.03 | 0.03 | 100.396 | 100.451 | 100.396 | 280612 |
| 1739984100 | 100.42 | -0.04 | -0.04 | 100.359 | 100.459 | 100.359 | 181000 |
| 1739897700 | 100.462 | 0.05 | 0.05 | 100.4 | 100.462 | 100.4 | 2122300 |
| 1739811300 | 100.412 | -0.04 | -0.04 | 100.41 | 100.464 | 100.41 | 1890000 |
| 1739552100 | 100.45 | -0.03 | -0.03 | 100.432 | 100.45 | 100.432 | 15000 |
| 1739465700 | 100.483 | 0.04 | 0.04 | 100.42 | 100.483 | 100.42 | 235700 |
| 1739379300 | 100.444 | 0 | 0.00 | 100.444 | 100.444 | 100.444 | 0 |
| 1739292900 | 100.444 | 0.06 | 0.05 | 100.446 | 100.446 | 100.444 | 90000 |
| 1739206500 | 100.389 | -0.09 | -0.09 | 100.389 | 100.389 | 100.389 | 100 |
| 1738947300 | 100.482 | 0.02 | 0.02 | 100.463 | 100.485 | 100.463 | 13000 |
| 1738860900 | 100.463 | -0.03 | -0.03 | 100.486 | 100.486 | 100.463 | 57000 |
| 1738774500 | 100.494 | -0 | -0.00 | 100.463 | 100.494 | 100.463 | 45600 |
| 1738688100 | 100.495 | 0.03 | 0.03 | 100.495 | 100.499 | 100.495 | 48000 |
| 1738601700 | 100.463 | 0 | 0.00 | 100.463 | 100.463 | 100.463 | 0 |
| 1738342500 | 100.463 | 0.08 | 0.08 | 100.508 | 100.508 | 100.463 | 19000 |
| 1738256100 | 100.384 | 0.08 | 0.08 | 100.414 | 100.415 | 100.383 | 71000 |
| 1738169700 | 100.308 | -0.13 | -0.13 | 100.314 | 100.314 | 100.308 | 10000 |
| 1738083300 | 100.439 | 0.07 | 0.07 | 100.359 | 100.439 | 100.359 | 100000 |
| 1737996900 | 100.364 | 0.02 | 0.02 | 100.364 | 100.364 | 100.364 | 8160 |
| 1737737700 | 100.346 | -0.07 | -0.07 | 100.346 | 100.346 | 100.346 | 25000 |
| 1737651300 | 100.416 | -0.01 | -0.00 | 100.412 | 100.416 | 100.405 | 2122469 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
