Premium
Schatz Tf 3,1% St25 Eur (994347)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 100.463 | -0.03 | -0.03 | 100.486 | 100.486 | 100.463 | 57000 |
| 1738774500 | 100.494 | -0 | -0.00 | 100.463 | 100.494 | 100.463 | 45600 |
| 1738688100 | 100.495 | 0.03 | 0.03 | 100.495 | 100.499 | 100.495 | 48000 |
| 1738601700 | 100.463 | 0 | 0.00 | 100.463 | 100.463 | 100.463 | 0 |
| 1738342500 | 100.463 | 0.08 | 0.08 | 100.508 | 100.508 | 100.463 | 19000 |
| 1738256100 | 100.384 | 0.08 | 0.08 | 100.414 | 100.415 | 100.383 | 71000 |
| 1738169700 | 100.308 | -0.13 | -0.13 | 100.314 | 100.314 | 100.308 | 10000 |
| 1738083300 | 100.439 | 0.07 | 0.07 | 100.359 | 100.439 | 100.359 | 100000 |
| 1737996900 | 100.364 | 0.02 | 0.02 | 100.364 | 100.364 | 100.364 | 8160 |
| 1737737700 | 100.346 | -0.07 | -0.07 | 100.346 | 100.346 | 100.346 | 25000 |
| 1737651300 | 100.416 | 0.08 | 0.08 | 100.412 | 100.416 | 100.405 | 2122469 |
| 1737564900 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1737478500 | 100.34 | -0.02 | -0.02 | 100.38 | 100.381 | 100.34 | 493000 |
| 1737392100 | 100.358 | -0 | -0.00 | 100.39 | 100.429 | 100.344 | 601000 |
| 1737132900 | 100.361 | -0.06 | -0.06 | 100.388 | 100.433 | 100.361 | 60000 |
| 1737046500 | 100.423 | 0.08 | 0.08 | 100.38 | 100.424 | 100.38 | 57000 |
| 1736960100 | 100.341 | -0.01 | -0.01 | 100.38 | 100.38 | 100.341 | 92000 |
| 1736873700 | 100.355 | -0 | -0.00 | 100.37 | 100.37 | 100.355 | 49500 |
| 1736787300 | 100.359 | -0.09 | -0.09 | 100.303 | 100.359 | 100.303 | 18000 |
| 1736528100 | 100.448 | 0 | 0.00 | 100.448 | 100.448 | 100.448 | 0 |
| 1736441700 | 100.448 | 0.08 | 0.08 | 100.397 | 100.448 | 100.396 | 64262 |
| 1736355300 | 100.365 | -0.08 | -0.07 | 100.411 | 100.457 | 100.365 | 831600 |
| 1736268900 | 100.44 | -0.06 | -0.06 | 100.486 | 100.494 | 100.44 | 11000 |
| 1736182500 | 100.5 | -0.01 | -0.01 | 100.445 | 100.5 | 100.445 | 61000 |
| 1735923300 | 100.51 | -0.03 | -0.03 | 100.519 | 100.519 | 100.502 | 41000 |
| 1735836900 | 100.54 | 0.05 | 0.05 | 100.536 | 100.54 | 100.536 | 25000 |
| 1735577700 | 100.489 | -0.1 | -0.09 | 100.517 | 100.517 | 100.487 | 29000 |
| 1735318500 | 100.584 | 0 | 0.00 | 100.584 | 100.584 | 100.584 | 0 |
| 1734972900 | 100.584 | 0.06 | 0.06 | 100.481 | 100.584 | 100.481 | 264600 |
| 1734713700 | 100.526 | -0.03 | -0.03 | 100.517 | 100.526 | 100.517 | 462000 |
| 1734627300 | 100.556 | 0.02 | 0.02 | 100.52 | 100.556 | 100.52 | 26000 |
| 1734540900 | 100.538 | 0.01 | 0.01 | 100.595 | 100.595 | 100.538 | 35000 |
| 1734454500 | 100.528 | -0.07 | -0.07 | 100.509 | 100.534 | 100.509 | 71000 |
| 1734368100 | 100.596 | 0.05 | 0.05 | 100.604 | 100.604 | 100.537 | 240600 |
| 1734108900 | 100.546 | -0.1 | -0.10 | 100.613 | 100.613 | 100.546 | 137000 |
| 1734022500 | 100.645 | 0.01 | 0.01 | 100.619 | 100.645 | 100.619 | 128000 |
| 1733936100 | 100.631 | 0.09 | 0.09 | 100.611 | 100.631 | 100.611 | 20000 |
| 1733849700 | 100.539 | -0.05 | -0.05 | 100.478 | 100.602 | 100.478 | 112000 |
| 1733763300 | 100.589 | -0.03 | -0.03 | 100.589 | 100.589 | 100.589 | 3000 |
| 1733504100 | 100.615 | 0.03 | 0.03 | 100.52 | 100.615 | 100.52 | 63000 |
| 1733417700 | 100.586 | 0.03 | 0.03 | 100.551 | 100.586 | 100.54 | 32925 |
| 1733331300 | 100.553 | -0.11 | -0.11 | 100.629 | 100.629 | 100.553 | 47000 |
| 1733244900 | 100.664 | 0.09 | 0.09 | 100.65 | 100.664 | 100.646 | 153000 |
| 1733158500 | 100.578 | 0.04 | 0.04 | 100.57 | 100.672 | 100.57 | 210000 |
| 1732899300 | 100.54 | -0.05 | -0.04 | 100.623 | 100.623 | 100.531 | 101000 |
| 1732812900 | 100.585 | 0.03 | 0.03 | 100.55 | 100.585 | 100.505 | 160000 |
| 1732726500 | 100.55 | -0.05 | -0.05 | 100.55 | 100.58 | 100.55 | 93300 |
| 1732640100 | 100.602 | 0.06 | 0.06 | 100.55 | 100.613 | 100.55 | 147000 |
| 1732553700 | 100.544 | 0 | 0.00 | 100.548 | 100.548 | 100.535 | 115000 |
| 1732294500 | 100.541 | 0.02 | 0.02 | 100.565 | 100.565 | 100.541 | 16000 |
| 1732208100 | 100.52 | -0.04 | -0.04 | 100.477 | 100.52 | 100.476 | 1173000 |
| 1732121700 | 100.56 | 0.03 | 0.03 | 100.51 | 100.56 | 100.51 | 98000 |
| 1732035300 | 100.53 | -0.05 | -0.05 | 100.492 | 100.53 | 100.492 | 156000 |
| 1731948900 | 100.582 | 0 | 0.00 | 100.582 | 100.582 | 100.582 | 0 |
| 1731689700 | 100.582 | 0 | 0.00 | 100.582 | 100.582 | 100.582 | 0 |
| 1731603300 | 100.582 | 0.08 | 0.08 | 100.497 | 100.582 | 100.491 | 210000 |
| 1731516900 | 100.5 | -0.09 | -0.09 | 100.487 | 100.5 | 100.486 | 1793000 |
| 1731430500 | 100.586 | 0 | 0.00 | 100.629 | 100.629 | 100.5 | 87400 |
| 1731344100 | 100.586 | 0.03 | 0.03 | 100.493 | 100.632 | 100.48 | 167979 |
| 1731084900 | 100.558 | 0.03 | 0.03 | 100.556 | 100.558 | 100.556 | 10000 |
| 1730998500 | 100.529 | -0.01 | -0.01 | 100.45 | 100.529 | 100.449 | 28000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
