Premium
Cupom Cambial - Abril 2027 (DDIJ27)
BMF
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.373 | -7.07779886148 | 5.27 | 5.27 | 4.897 | 43 | 5.27 | F |
| 4 | -0.373 | -7.07779886148 | 5.27 | 5.27 | 4.897 | 43 | 5.27 | F |
| 12 | -0.993 | -16.8590831919 | 5.89 | 5.89 | 4.897 | 33 | 5.61795918 | F |
| 26 | -0.563 | -10.3113553114 | 5.46 | 6.65 | 4.897 | 319 | 5.64589711 | F |
| 52 | -0.923 | -15.8591065292 | 5.82 | 6.65 | 4.897 | 286 | 5.68071856 | F |
| 156 | 1.197 | 32.3513513514 | 3.7 | 6.65 | 3.7 | 201 | 5.67557654 | F |
| 260 | 1.197 | 32.3513513514 | 3.7 | 6.65 | 3.7 | 201 | 5.67557654 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 4.897 | -0.37 | -7.08 | 4.897 | 4.897 | 4.897 | 196 |
| 1740693600 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1740607200 | 5.2699999 | -0.62 | -10.53 | 5.2699999 | 5.2699999 | 5.2699999 | 43 |
| 1740520800 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1740434400 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1740175200 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1740088800 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1740002400 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1739916000 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1739829600 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1739570400 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1739484000 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1739397600 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1739311200 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1739224800 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1738965600 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1738879200 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1738792800 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1738706400 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1738620000 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1738360800 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1738274400 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1738188000 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1738101600 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1738015200 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1737756000 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1737669600 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1737583200 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1737496800 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1737410400 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1737151200 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1737064800 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1736978400 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1736892000 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1736805600 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1736546400 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1736460000 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1736373600 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1736287200 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1736200800 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1735941600 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1735855200 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1735596000 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1735336800 | 5.89 | -0.76 | -11.43 | 5.89 | 5.89 | 5.89 | 55 |
| 1735214400 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1734955200 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1734696000 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1734609600 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1734523200 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1734436800 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1734350400 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1734091200 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1734004800 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1733918400 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1733832000 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1733745600 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1733486400 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1733400000 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1733313600 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1733227200 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
