Premium
Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2030 (DI1F30)
BMF
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -3.30172110994 | 14.235 | 14.305 | 13.69 | 86349 | 13.98654983 | F |
| 4 | -1.095 | -7.36877523553 | 14.86 | 15.03 | 13.69 | 70388 | 14.33171573 | F |
| 12 | -1.075 | -7.24393530997 | 14.84 | 15.175 | 13.69 | 67835 | 14.54351528 | F |
| 26 | 1.055 | 8.30055074744 | 12.71 | 15.99 | 12.69 | 76442 | 14.34593087 | F |
| 52 | 2.195 | 18.9714779602 | 11.57 | 15.99 | 11.26 | 66000 | 13.34659481 | F |
| 156 | 1.665 | 13.7603305785 | 12.1 | 15.99 | 10.08 | 26848 | 12.90007547 | F |
| 260 | 4.845 | 54.3161434978 | 8.92 | 15.99 | 6.89 | 19508 | 12.88537281 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745618400 | 13.765 | -0.01 | -0.07 | 13.75 | 13.875 | 13.69 | 94817 |
| 1745532000 | 13.775 | -0.28 | -1.99 | 14.035 | 14.045 | 13.725 | 92961 |
| 1745445600 | 14.055 | -0.2 | -1.40 | 14.2 | 14.235 | 13.945 | 124601 |
| 1745359200 | 14.255 | 0.04 | 0.32 | 14.235 | 14.305 | 14.125 | 41486 |
| 1744927200 | 14.21 | -0.07 | -0.46 | 14.28 | 14.375 | 14.17 | 73179 |
| 1744840800 | 14.275 | 0.01 | 0.04 | 14.235 | 14.355 | 14.225 | 33007 |
| 1744754400 | 14.27 | 0.07 | 0.53 | 14.18 | 14.34 | 14.18 | 33600 |
| 1744668000 | 14.195 | -0.19 | -1.32 | 14.375 | 14.405 | 14.185 | 36647 |
| 1744408800 | 14.385 | -0.25 | -1.67 | 14.6 | 14.665 | 14.325 | 62948 |
| 1744322400 | 14.63 | 0.14 | 0.97 | 14.53 | 14.705 | 14.425 | 72433 |
| 1744236000 | 14.49 | -0.01 | -0.03 | 14.49 | 14.93 | 14.395 | 125015 |
| 1744149600 | 14.495 | 0.16 | 1.15 | 14.34 | 14.495 | 14.265 | 53467 |
| 1744063200 | 14.33 | 0.14 | 0.95 | 14.215 | 14.45 | 14.21 | 83220 |
| 1743804000 | 14.195 | -0.07 | -0.49 | 14.19 | 14.38 | 14.115 | 134381 |
| 1743717600 | 14.265 | -0.41 | -2.76 | 14.63 | 14.63 | 14.25 | 114434 |
| 1743631200 | 14.67 | -0.01 | -0.03 | 14.65 | 14.78 | 14.575 | 56916 |
| 1743544800 | 14.675 | -0.14 | -0.91 | 14.76 | 14.775 | 14.635 | 38855 |
| 1743458400 | 14.81 | -0.09 | -0.57 | 14.85 | 14.87 | 14.72 | 38181 |
| 1743199200 | 14.895 | 0.06 | 0.44 | 14.86 | 15.03 | 14.765 | 51653 |
| 1743112800 | 14.83 | -0.13 | -0.84 | 14.91 | 14.955 | 14.725 | 64203 |
| 1743026340 | 14.955 | 0.12 | 0.81 | 14.835 | 14.985 | 14.81 | 70413 |
| 1742939760 | 14.835 | 0.05 | 0.34 | 14.785 | 14.855 | 14.57 | 52163 |
| 1742853600 | 14.785 | 0.19 | 1.27 | 14.595 | 14.805 | 14.535 | 60708 |
| 1742594400 | 14.6 | 0.07 | 0.48 | 14.51 | 14.675 | 14.51 | 60683 |
| 1742508000 | 14.53 | 0.34 | 2.43 | 14.185 | 14.575 | 14.185 | 75837 |
| 1742421600 | 14.185 | -0.11 | -0.73 | 14.32 | 14.36 | 14.155 | 83249 |
| 1742335200 | 14.29 | -0.15 | -1.04 | 14.46 | 14.485 | 14.26 | 73326 |
| 1742248800 | 14.44 | -0.1 | -0.65 | 14.54 | 14.595 | 14.38 | 30228 |
| 1741989600 | 14.535 | 0.03 | 0.17 | 14.48 | 14.615 | 14.385 | 65723 |
| 1741903200 | 14.51 | -0.14 | -0.96 | 14.63 | 14.755 | 14.475 | 69241 |
| 1741816800 | 14.65 | 0.11 | 0.76 | 14.52 | 14.69 | 14.465 | 70473 |
| 1741730400 | 14.54 | -0.18 | -1.22 | 14.68 | 14.725 | 14.48 | 48582 |
| 1741644000 | 14.72 | 0.11 | 0.75 | 14.56 | 14.8 | 14.44 | 70524 |
| 1741384800 | 14.61 | -0.34 | -2.27 | 14.94 | 14.94 | 14.575 | 65613 |
| 1741298400 | 14.95 | 0.14 | 0.95 | 14.845 | 14.975 | 14.735 | 102731 |
| 1741212000 | 14.81 | -0.31 | -2.05 | 15.09 | 15.09 | 14.785 | 47515 |
| 1740780000 | 15.12 | 0.23 | 1.51 | 14.895 | 15.175 | 14.83 | 80700 |
| 1740693600 | 14.895 | 0 | 0.03 | 14.91 | 14.94 | 14.68 | 100122 |
| 1740607200 | 14.89 | 0.4 | 2.76 | 14.52 | 14.895 | 14.48 | 84467 |
| 1740520800 | 14.49 | -0.05 | -0.34 | 14.5 | 14.54 | 14.34 | 70841 |
| 1740434400 | 14.54 | 0.16 | 1.15 | 14.38 | 14.54 | 14.31 | 46820 |
| 1740175200 | 14.375 | -0.11 | -0.76 | 14.49 | 14.52 | 14.325 | 60137 |
| 1740088800 | 14.485 | -0.01 | -0.03 | 14.49 | 14.63 | 14.42 | 59603 |
| 1740002400 | 14.49 | 0.17 | 1.19 | 14.35 | 14.505 | 14.26 | 44973 |
| 1739916000 | 14.32 | 0 | 0.00 | 14.33 | 14.405 | 14.155 | 93044 |
| 1739829600 | 14.32 | -0.11 | -0.76 | 14.445 | 14.51 | 14.27 | 52583 |
| 1739570400 | 14.43 | -0.37 | -2.50 | 14.81 | 14.85 | 14.425 | 65341 |
| 1739484000 | 14.8 | -0.12 | -0.80 | 14.88 | 14.95 | 14.765 | 62079 |
| 1739397600 | 14.92 | 0.09 | 0.61 | 14.79 | 14.935 | 14.7 | 80813 |
| 1739311200 | 14.83 | -0.04 | -0.27 | 14.82 | 14.935 | 14.715 | 49269 |
| 1739224800 | 14.87 | -0.01 | -0.07 | 14.89 | 14.94 | 14.8 | 60582 |
| 1738965600 | 14.88 | 0.23 | 1.57 | 14.655 | 14.89 | 14.59 | 68808 |
| 1738879200 | 14.65 | 0.03 | 0.17 | 14.635 | 14.76 | 14.55 | 62432 |
| 1738792800 | 14.625 | 0.16 | 1.14 | 14.455 | 14.665 | 14.435 | 52244 |
| 1738706400 | 14.46 | 0.04 | 0.24 | 14.46 | 14.58 | 14.27 | 94921 |
| 1738620000 | 14.425 | -0.34 | -2.30 | 14.785 | 14.795 | 14.4 | 64050 |
| 1738360800 | 14.765 | -0.1 | -0.67 | 14.84 | 14.865 | 14.555 | 66750 |
| 1738274400 | 14.865 | -0.22 | -1.46 | 15.125 | 15.22 | 14.7 | 97321 |
| 1738188000 | 15.085 | 0.05 | 0.33 | 15.05 | 15.155 | 15.015 | 58726 |
| 1738101600 | 15.035 | -0.01 | -0.07 | 15.02 | 15.085 | 14.97 | 41345 |
| 1738015200 | 15.045 | -0.08 | -0.53 | 15.14 | 15.235 | 15 | 35432 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
