Premium
Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2025 (DI1J25)
BMF
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.168 | 1.23538495478 | 13.599 | 13.77 | 13.599 | 171481 | 13.66878989 | F |
| 4 | 0.351 | 2.61627906977 | 13.416 | 13.77 | 13.414 | 174774 | 13.54291541 | F |
| 12 | 0.522 | 3.94110985277 | 13.245 | 13.77 | 13.01 | 218411 | 13.28262332 | F |
| 26 | 2.382 | 20.9222661397 | 11.385 | 13.77 | 11.29 | 261231 | 12.62190891 | F |
| 52 | 4.037 | 41.4902363823 | 9.73 | 13.77 | 9.71 | 213993 | 11.83138762 | F |
| 156 | 1.377 | 11.1138014528 | 12.39 | 14.1 | 9.71 | 102660 | 11.54838974 | F |
| 260 | 6.727 | 95.5539772727 | 7.04 | 14.1 | 5.29 | 70826 | 11.54564173 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741903200 | 13.767 | 0.04 | 0.31 | 13.763 | 13.77 | 13.761 | 189710 |
| 1741816800 | 13.724 | 0.04 | 0.28 | 13.721 | 13.728 | 13.721 | 272179 |
| 1741730400 | 13.685 | 0.03 | 0.25 | 13.684 | 13.69 | 13.682 | 172182 |
| 1741644000 | 13.651 | 0.02 | 0.18 | 13.652 | 13.657 | 13.65 | 100300 |
| 1741384800 | 13.627 | 0.02 | 0.17 | 13.623 | 13.637 | 13.622 | 183866 |
| 1741298400 | 13.604 | 0.02 | 0.15 | 13.599 | 13.609 | 13.599 | 128879 |
| 1741212000 | 13.583 | 0.02 | 0.17 | 13.585 | 13.587 | 13.572 | 287535 |
| 1740780000 | 13.56 | 0.02 | 0.18 | 13.556 | 13.564 | 13.548 | 231536 |
| 1740693600 | 13.536 | 0.01 | 0.11 | 13.557 | 13.557 | 13.533 | 125342 |
| 1740607200 | 13.521 | 0.02 | 0.12 | 13.521 | 13.526 | 13.519 | 210066 |
| 1740520800 | 13.505 | 0.03 | 0.21 | 13.495 | 13.507 | 13.486 | 189546 |
| 1740434400 | 13.477 | 0.02 | 0.12 | 13.475 | 13.486 | 13.474 | 161346 |
| 1740175200 | 13.461 | 0 | 0.00 | 13.484 | 13.484 | 13.456 | 340006 |
| 1740088800 | 13.461 | 0 | 0.01 | 13.466 | 13.471 | 13.461 | 135226 |
| 1740002400 | 13.459 | 0.01 | 0.07 | 13.461 | 13.466 | 13.456 | 169471 |
| 1739916000 | 13.449 | 0.01 | 0.09 | 13.455 | 13.455 | 13.447 | 101793 |
| 1739829600 | 13.437 | 0.01 | 0.04 | 13.439 | 13.446 | 13.436 | 112165 |
| 1739570400 | 13.431 | 0 | 0.02 | 13.437 | 13.438 | 13.43 | 90732 |
| 1739484000 | 13.428 | 0.01 | 0.10 | 13.416 | 13.431 | 13.414 | 133753 |
| 1739397600 | 13.415 | 0 | 0.02 | 13.423 | 13.424 | 13.413 | 187134 |
| 1739311200 | 13.412 | 0 | 0.03 | 13.408 | 13.419 | 13.407 | 217279 |
| 1739224800 | 13.408 | 0.01 | 0.05 | 13.409 | 13.412 | 13.401 | 167044 |
| 1738965600 | 13.401 | 0.01 | 0.10 | 13.407 | 13.407 | 13.393 | 140579 |
| 1738879200 | 13.388 | 0 | 0.01 | 13.406 | 13.406 | 13.381 | 73917 |
| 1738792800 | 13.386 | 0.01 | 0.08 | 13.452 | 13.452 | 13.367 | 140581 |
| 1738706400 | 13.375 | 0 | 0.02 | 13.379 | 13.381 | 13.372 | 101992 |
| 1738620000 | 13.372 | 0.01 | 0.07 | 13.375 | 13.388 | 13.366 | 115448 |
| 1738360800 | 13.362 | 0 | 0.03 | 13.352 | 13.369 | 13.352 | 131876 |
| 1738274400 | 13.358 | 0.02 | 0.16 | 13.35 | 13.36 | 13.347 | 222647 |
| 1738188000 | 13.337 | 0.03 | 0.20 | 13.328 | 13.345 | 13.327 | 235020 |
| 1738101600 | 13.311 | 0.02 | 0.18 | 13.31 | 13.317 | 13.306 | 96615 |
| 1738015200 | 13.287 | 0.02 | 0.14 | 13.272 | 13.3 | 13.271 | 144334 |
| 1737756000 | 13.268 | 0.02 | 0.14 | 13.263 | 13.275 | 13.26 | 114237 |
| 1737669600 | 13.25 | 0.03 | 0.26 | 13.22 | 13.25 | 13.22 | 174949 |
| 1737583200 | 13.216 | 0.01 | 0.08 | 13.23 | 13.23 | 13.215 | 185357 |
| 1737496800 | 13.205 | 0.02 | 0.18 | 13.188 | 13.21 | 13.188 | 342009 |
| 1737410400 | 13.181 | 0.03 | 0.20 | 13.169 | 13.19 | 13.169 | 121642 |
| 1737151200 | 13.155 | 0.02 | 0.13 | 13.138 | 13.17 | 13.135 | 148475 |
| 1737064800 | 13.138 | 0.02 | 0.16 | 13.131 | 13.152 | 13.131 | 298836 |
| 1736978400 | 13.117 | -0 | -0.02 | 13.116 | 13.142 | 13.115 | 256615 |
| 1736892000 | 13.119 | 0.01 | 0.07 | 13.127 | 13.15 | 13.112 | 179685 |
| 1736805600 | 13.11 | -0.01 | -0.07 | 13.12 | 13.144 | 13.1 | 143008 |
| 1736546400 | 13.119 | 0.02 | 0.18 | 13.09 | 13.123 | 13.09 | 209777 |
| 1736460000 | 13.095 | 0 | 0.01 | 13.096 | 13.12 | 13.08 | 248961 |
| 1736373600 | 13.094 | -0.01 | -0.08 | 13.131 | 13.133 | 13.089 | 320377 |
| 1736287200 | 13.105 | 0 | 0.02 | 13.124 | 13.124 | 13.07 | 114771 |
| 1736200800 | 13.102 | -0.02 | -0.13 | 13.104 | 13.116 | 13.095 | 292211 |
| 1735941600 | 13.119 | 0 | 0.04 | 13.12 | 13.14 | 13.108 | 323017 |
| 1735855200 | 13.114 | -0.03 | -0.24 | 13.101 | 13.139 | 13.089 | 683527 |
| 1735595760 | 13.145 | -0.02 | -0.11 | 13.155 | 13.17 | 13.14 | 245491 |
| 1735336800 | 13.16 | -0.05 | -0.34 | 13.195 | 13.23 | 13.145 | 255456 |
| 1735250400 | 13.205 | 0.07 | 0.57 | 13.165 | 13.23 | 13.145 | 328030 |
| 1734991200 | 13.13 | 0.06 | 0.46 | 13.12 | 13.14 | 13.065 | 113796 |
| 1734732000 | 13.07 | -0.05 | -0.34 | 13.1 | 13.185 | 13.01 | 509982 |
| 1734645600 | 13.115 | -0.12 | -0.87 | 13.245 | 13.41 | 13.085 | 1063578 |
| 1734559200 | 13.23 | 0.15 | 1.11 | 13.07 | 13.23 | 13.035 | 697080 |
| 1734472800 | 13.085 | 0.07 | 0.50 | 13.02 | 13.135 | 12.99 | 623070 |
| 1734386400 | 13.02 | 0.06 | 0.50 | 12.95 | 13.02 | 12.95 | 652759 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
