Premium
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2025 - Julho 2026 (DIFN25N26)
BMF
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 14.58 | 14.65 | 14.58 | 10924 | 14.585 | FS |
| 26 | 0 | 0 | 14.58 | 14.65 | 14.58 | 10924 | 14.585 | FS |
| 52 | 0 | 0 | 11.96 | 14.65 | 11.935 | 6957 | 14.01568713 | FS |
| 156 | 0 | 0 | 9.98 | 14.65 | 9.96 | 6163 | 13.01174554 | FS |
| 260 | 0 | 0 | 9.98 | 14.65 | 9.96 | 6163 | 13.01174554 | FS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739916000 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1739829600 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1739570400 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1739484000 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1739397600 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1739311200 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1739224800 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1738965600 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1738879200 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1738792800 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1738706400 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1738620000 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1738360800 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1738274400 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1738188000 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1738101600 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1738015200 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1737756000 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1737669600 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1737583200 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1737496800 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1737410400 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1737151200 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1737064800 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1736978400 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1736892000 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1736805600 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1736546400 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1736460000 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1736373600 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1736287200 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1736200800 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1735941600 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1735855200 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1735596000 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1735336800 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1735250400 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1734991200 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1734732000 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1734645600 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1734559200 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1734472800 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1734386400 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1734127200 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1734040800 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1733954400 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1733868000 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1733781600 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1733522400 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1733436000 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1733349600 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1733263200 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
