Premium
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2030 - Janeiro 2035 (DIIF30F35)
BMF
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -19.298245614 | 0.285 | 0.335 | 0.285 | 679 | 0.30550344 | FS |
| 4 | 0.2 | 666.666666667 | 0.03 | 0.335 | 0.02 | 2378 | 0.13316322 | FS |
| 12 | 0.255 | -1020 | -0.025 | 0.335 | -0.03 | 3392 | 0.08125989 | FS |
| 26 | 0.255 | -1020 | -0.025 | 0.335 | -0.03 | 3392 | 0.08125989 | FS |
| 52 | 0.09 | 64.2857142857 | 0.14 | 0.335 | 0.015 | 3177 | 0.08323145 | FS |
| 156 | 0.09 | 64.2857142857 | 0.14 | 0.335 | 0.015 | 3177 | 0.08323145 | FS |
| 260 | 0.09 | 64.2857142857 | 0.14 | 0.335 | 0.015 | 3177 | 0.08323145 | FS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745877600 | 0.23 | -0.075 | -24.59 | 0.23 | 0.23 | 0.23 | 206 |
| 1745618400 | 0.305 | -0.025 | -7.58 | 0.305 | 0.305 | 0.305 | 1626 |
| 1745532000 | 0.33 | 0.0450001 | 15.79 | 0.335 | 0.335 | 0.33 | 205 |
| 1745445600 | 0.2849999 | 0.1449999 | 103.57 | 0.2849999 | 0.2849999 | 0.2849999 | 205 |
| 1745359200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1744927200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1744840800 | 0.14 | -0.02 | -12.50 | 0.145 | 0.15 | 0.135 | 492 |
| 1744754400 | 0.16 | -0.02 | -11.11 | 0.19 | 0.195 | 0.16 | 1514 |
| 1744668000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1744408800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1744322400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1744236000 | 0.18 | -0.04 | -18.18 | 0.145 | 0.2 | 0.145 | 659 |
| 1744149600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1744063200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1743804000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1743717600 | 0.22 | 0.175 | 388.89 | 0.14 | 0.22 | 0.115 | 7194 |
| 1743631200 | 0.045 | 0.02 | 80.00 | 0.045 | 0.07 | 0.045 | 11730 |
| 1743544800 | 0.025 | -0.005 | -16.67 | 0.02 | 0.025 | 0.02 | 102 |
| 1743458400 | 0.03 | -0.09 | -75.00 | 0.03 | 0.03 | 0.03 | 51 |
| 1743199200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1743112800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1743026400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1742940000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1742853600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1742594400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1742508000 | 0.12 | 0.065 | 118.18 | 0.1 | 0.125 | 0.1 | 1647 |
| 1742421600 | 0.055 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 184 |
| 1742335200 | 0.055 | 0.015 | 37.50 | 0.045 | 0.075 | 0.035 | 26595 |
| 1742248800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741989600 | 0.04 | 0.025 | 166.67 | 0.04 | 0.04 | 0.04 | 102 |
| 1741903200 | 0.015 | -0.005 | -25.00 | 0.03 | 0.04 | 0.015 | 2470 |
| 1741816800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741730400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741644000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741384800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741298400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741212000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740780000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740693600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740607200 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 407 |
| 1740520800 | 0.03 | 0.01 | 50.00 | 0.02 | 0.035 | 0.02 | 1661 |
| 1740434400 | 0.02 | -0.025 | -55.56 | 0.015 | 0.025 | 0.015 | 1652 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
