Premium
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2028 - Julho 2028 (DIIJ28N28)
BMF
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -16.6666666667 | 0.03 | 0.035 | 0.02 | 432 | 0.02734954 | FS |
| 4 | 0.015 | 150 | 0.01 | 0.045 | 0.005 | 733 | 0.02933494 | FS |
| 12 | -0.025 | -50 | 0.05 | 0.055 | 0.005 | 491 | 0.02819159 | FS |
| 26 | 0.015 | 150 | 0.01 | 0.055 | 0.005 | 435 | 0.02657366 | FS |
| 52 | -0.035 | -58.3333333333 | 0.06 | 0.06 | 0.005 | 299 | 0.02910597 | FS |
| 156 | -0.02 | -44.4444444444 | 0.045 | 0.06 | 0.005 | 327 | 0.031559 | FS |
| 260 | -0.02 | -44.4444444444 | 0.045 | 0.06 | 0.005 | 327 | 0.031559 | FS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745877600 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.02 | 557 |
| 1745618400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 365 |
| 1745532000 | 0.025 | -0.01 | -28.57 | 0.03 | 0.035 | 0.025 | 957 |
| 1745445600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 335 |
| 1745359200 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 71 |
| 1744927200 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 130 |
| 1744840800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 173 |
| 1744754400 | 0.03 | 0.005 | 20.00 | 0.02 | 0.03 | 0.02 | 91 |
| 1744668000 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 40 |
| 1744408800 | 0.02 | -0.01 | -33.33 | 0.02 | 0.035 | 0.02 | 581 |
| 1744322400 | 0.03 | -0.015 | -33.33 | 0.025 | 0.035 | 0.02 | 5505 |
| 1744236000 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 245 |
| 1744149600 | 0.035 | 0.02 | 133.33 | 0.005 | 0.045 | 0.005 | 798 |
| 1744063200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743804000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743717600 | 0.015 | 0.01 | 200.00 | 0.01 | 0.015 | 0.005 | 242 |
| 1743631200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1743544800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1743458400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1743199200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1743112800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 41 |
| 1743026400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1742940000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1742853600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1742594400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1742508000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 61 |
| 1742421600 | 0.01 | -0.01 | -50.00 | 0.005 | 0.01 | 0.005 | 225 |
| 1742335200 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 92 |
| 1742248800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741989600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741903200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741816800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741730400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20 |
| 1741644000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 92 |
| 1741384800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741298400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741212000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740780000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740693600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740607200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 51 |
| 1740520800 | 0.025 | 0.01 | 66.67 | 0.02 | 0.025 | 0.02 | 51 |
| 1740434400 | 0.015 | -0.01 | -40.00 | 0.01 | 0.015 | 0.01 | 20 |
| 1740175200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740088800 | 0.025 | 0.02 | 400.00 | 0.05 | 0.055 | 0.02 | 1114 |
| 1740002400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739916000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739829600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739570400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739484000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739397600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739311200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739224800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738965600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738879200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738792800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738706400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738620000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738360800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738274400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 295 |
| 1738188000 | 0.005 | 0 | 0.00 | 13.4207728 | 0.005 | 13.4207728 | 51 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
