Premium
Libra Estrerlina (GBPFUT)
BMF
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 7765 | 147.5 | 1.94 | 7765 | 7765 | 7765 | 4 |
| 1734386400 | 7617.5 | 0 | 0.00 | 7617.5 | 7617.5 | 7617.5 | 0 |
| 1734127200 | 7617.5 | 0 | 0.00 | 7617.5 | 7617.5 | 7617.5 | 0 |
| 1734040800 | 7617.5 | -112.5 | -1.46 | 7617.5 | 7617.5 | 7617.5 | 2 |
| 1733954400 | 7730 | 0 | 0.00 | 7730 | 7730 | 7730 | 0 |
| 1733868000 | 7730 | -30 | -0.39 | 7730 | 7730 | 7730 | 4 |
| 1733781600 | 7760 | 0 | 0.00 | 7760 | 7760 | 7760 | 0 |
| 1733522400 | 7760 | 68.5 | 0.89 | 7760 | 7760 | 7760 | 2 |
| 1733436000 | 7691.5 | 0 | 0.00 | 7691.5 | 7691.5 | 7691.5 | 0 |
| 1733349600 | 7691.5 | 0 | 0.00 | 7691.5 | 7691.5 | 7691.5 | 0 |
| 1733263200 | 7691.5 | 406.5 | 5.58 | 7691.5 | 7691.5 | 7691.5 | 4 |
| 1733176800 | 7285 | 0 | 0.00 | 7285 | 7285 | 7285 | 0 |
| 1732917600 | 7285 | 0 | 0.00 | 7285 | 7285 | 7285 | 0 |
| 1732831200 | 7285 | 0 | 0.00 | 7285 | 7285 | 7285 | 0 |
| 1732744800 | 7285 | 0 | 0.00 | 7285 | 7285 | 7285 | 66 |
| 1732658400 | 7285 | 0 | 0.00 | 7285 | 7285 | 7285 | 44 |
| 1732572000 | 7285 | -5 | -0.07 | 7285 | 7285 | 7285 | 44 |
| 1732312800 | 7290 | 0 | 0.00 | 7290 | 7290 | 7290 | 0 |
| 1732226400 | 7290 | 0 | 0.00 | 7290 | 7290 | 7290 | 0 |
| 1732053600 | 7290 | 0 | 0.00 | 7290 | 7290 | 7290 | 0 |
| 1731967200 | 7290 | -60 | -0.82 | 7290 | 7290 | 7290 | 2 |
| 1731621600 | 7350 | 3 | 0.04 | 7350 | 7350 | 7350 | 2 |
| 1731535200 | 7347 | 0 | 0.00 | 7347 | 7347 | 7347 | 0 |
| 1731448800 | 7347 | -38 | -0.51 | 7347 | 7347 | 7347 | 4 |
| 1731362400 | 7385 | 0 | 0.00 | 7385 | 7385 | 7385 | 0 |
| 1731103200 | 7385 | 0 | 0.00 | 7385 | 7385 | 7385 | 0 |
| 1731016800 | 7385 | 57 | 0.78 | 7385 | 7385 | 7385 | 2 |
| 1730930400 | 7328 | -112 | -1.51 | 7328 | 7328 | 7328 | 4 |
| 1730844000 | 7440 | 0 | 0.00 | 7440 | 7440 | 7440 | 0 |
| 1730757600 | 7440 | 0 | 0.00 | 7440 | 7440 | 7440 | 0 |
| 1730498400 | 7440 | 0 | 0.00 | 7440 | 7440 | 7440 | 0 |
| 1730412000 | 7440 | 0 | 0.00 | 7440 | 7440 | 7440 | 0 |
| 1730325600 | 7440 | 10 | 0.13 | 7440 | 7440 | 7440 | 44 |
| 1730239200 | 7430 | 30 | 0.41 | 7420 | 7430 | 7420 | 64 |
| 1730152800 | 7400 | 77 | 1.05 | 7400 | 7400 | 7400 | 42 |
| 1729893600 | 7323 | 0 | 0.00 | 7323 | 7323 | 7323 | 0 |
| 1729807200 | 7323 | 0 | 0.00 | 7323 | 7323 | 7323 | 0 |
| 1729720800 | 7323 | 0 | 0.00 | 7323 | 7323 | 7323 | 0 |
| 1729634400 | 7323 | 0 | 0.00 | 7323 | 7323 | 7323 | 0 |
| 1729548000 | 7323 | 0 | 0.00 | 7323 | 7323 | 7323 | 0 |
| 1729288800 | 7323 | 0 | 0.00 | 7323 | 7323 | 7323 | 0 |
| 1729202400 | 7323 | 0 | 0.00 | 7323 | 7323 | 7323 | 0 |
| 1729116000 | 7323 | 0 | 0.00 | 7323 | 7323 | 7323 | 0 |
| 1729029600 | 7323 | 0 | 0.00 | 7323 | 7323 | 7323 | 0 |
| 1728943200 | 7323 | 0 | 0.00 | 7323 | 7323 | 7323 | 0 |
| 1728684000 | 7323 | 0 | 0.00 | 7323 | 7323 | 7323 | 0 |
| 1728597600 | 7323 | 0 | 0.00 | 7323 | 7323 | 7323 | 0 |
| 1728511200 | 7323 | 19 | 0.26 | 7323 | 7323 | 7323 | 2 |
| 1728424800 | 7304 | 0 | 0.00 | 7304 | 7304 | 7304 | 0 |
| 1728338400 | 7304 | 0 | 0.00 | 7304 | 7304 | 7304 | 0 |
| 1728079200 | 7304 | 0 | 0.00 | 7304 | 7304 | 7304 | 0 |
| 1727992800 | 7304 | 0 | 0.00 | 7304 | 7304 | 7304 | 0 |
| 1727906400 | 7304 | 0 | 0.00 | 7304 | 7304 | 7304 | 0 |
| 1727820000 | 7304 | 0 | 0.00 | 7304 | 7304 | 7304 | 0 |
| 1727733600 | 7304 | 0 | 0.00 | 7304 | 7304 | 7304 | 0 |
| 1727474400 | 7304 | 4 | 0.05 | 7304.1 | 7304.1 | 7304 | 1062 |
| 1727388000 | 7300 | -30 | -0.41 | 7300 | 7300 | 7300 | 64 |
| 1727301600 | 7330 | 6.5 | 0.09 | 7330 | 7330 | 7330 | 40 |
| 1727215200 | 7323.5 | -66.5 | -0.90 | 7323.5 | 7323.5 | 7323.5 | 4 |
| 1727128800 | 7390 | 175 | 2.43 | 7390 | 7390 | 7390 | 4 |
| 1726869600 | 7215 | 0 | 0.00 | 7215 | 7215 | 7215 | 0 |
| 1726783200 | 7215 | -184 | -2.49 | 7215 | 7215 | 7215 | 6 |
| 1726660800 | 7399 | 0 | 0.00 | 7399 | 7399 | 7399 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
