Premium
Peso Mexicano por Dólar dos Estados Unidos - Fevereiro 2025 (MEXG25)
BMF
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736200800 | 20436 | -371 | -1.78 | 20501 | 20528 | 20435 | 606 |
| 1735941600 | 20807 | 21 | 0.10 | 20673 | 20807 | 20673 | 571 |
| 1735855200 | 20786 | 34.01 | 0.16 | 20800 | 20866 | 20786 | 2139 |
| 1735595760 | 20751.985 | 347.99 | 1.71 | 20474 | 20803 | 20472 | 767 |
| 1735336800 | 20404 | 44 | 0.22 | 20370 | 20461 | 20370 | 1988 |
| 1735250400 | 20360 | 112 | 0.55 | 20343 | 20360 | 20297 | 2766 |
| 1734991200 | 20248 | -72 | -0.35 | 20248 | 20248 | 20248 | 20 |
| 1734732000 | 20320 | 0 | 0.00 | 20320 | 20320 | 20320 | 0 |
| 1734645600 | 20320 | 0 | 0.00 | 20320 | 20320 | 20320 | 0 |
| 1734559200 | 20320 | -535 | -2.57 | 20320 | 20320 | 20320 | 406 |
| 1734472800 | 20855 | 0 | 0.00 | 20855 | 20855 | 20855 | 0 |
| 1734386400 | 20855 | 0 | 0.00 | 20855 | 20855 | 20855 | 0 |
| 1734127200 | 20855 | 0 | 0.00 | 20855 | 20855 | 20855 | 0 |
| 1734040800 | 20855 | 0 | 0.00 | 20855 | 20855 | 20855 | 0 |
| 1733954400 | 20855 | 0 | 0.00 | 20855 | 20855 | 20855 | 0 |
| 1733868000 | 20855 | 0 | 0.00 | 20855 | 20855 | 20855 | 0 |
| 1733781600 | 20855 | 0 | 0.00 | 20855 | 20855 | 20855 | 0 |
| 1733522400 | 20855 | 0 | 0.00 | 20855 | 20855 | 20855 | 0 |
| 1733436000 | 20855 | 0 | 0.00 | 20855 | 20855 | 20855 | 0 |
| 1733349600 | 20855 | 0 | 0.00 | 20855 | 20855 | 20855 | 0 |
| 1733263200 | 20855 | 0 | 0.00 | 20855 | 20855 | 20855 | 0 |
| 1733176800 | 20855 | 0 | 0.00 | 20855 | 20855 | 20855 | 0 |
| 1732917600 | 20855 | 0 | 0.00 | 20855 | 20855 | 20855 | 0 |
| 1732831200 | 20855 | 0 | 0.00 | 20855 | 20855 | 20855 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
